Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 344 | 46,200 | |
| 1 | 200 | 46,195 | |
| 1 | 190 | 46,115 | |
| 1 | 110 | 46,095 | |
| 1 | 900 | 46,090 | |
| 2 | 203 | 45,975 | |
| 1 | 452 | 45,970 | |
| 2 | 658 | 45,965 | |
| 1 | 452 | 45,960 | |
| 2 | 658 | 45,955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 452 | 45,880 | |
| 3 | 748 | 45,875 | |
| 1 | 452 | 45,870 | |
| 1 | 452 | 45,865 | |
| 1 | 206 | 45,855 | |
| 1 | 206 | 45,840 | |
| 1 | 100 | 45,825 | |
| 1 | 900 | 45,740 | |
| 1 | 230 | 45,730 | |
| 1 | 90 | 45,715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 167 | 3 836 | 1:0,74 | 31.03.2025 16:49:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:26 | 46,010 | 2 |
| 16:02:38 | 45,860 | 56 |
| 16:00:00 | 45,735 | 17 |
| 15:53:01 | 45,575 | 18 |
| 15:48:01 | 45,210 | 18 |
| 15:42:58 | 45,375 | 17 |
| 15:42:05 | 45,370 | 53 |
| 15:36:59 | 45,340 | 18 |
| 12:47:32 | 44,815 | 11 |
| 12:17:38 | 44,795 | 84 |
| 12:01:50 | 44,820 | 30 |
| 12:00:25 | 44,755 | 16 |
| 12:00:25 | 44,755 | 84 |
| 11:30:48 | 44,870 | 12 |
| 11:23:59 | 44,800 | 54 |
| 11:23:59 | 44,800 | 9 |
| 11:23:58 | 44,800 | 10 |
| 11:23:58 | 44,800 | 9 |
| 11:23:57 | 44,800 | 8 |
| 11:23:57 | 44,800 | 8 |
| 11:23:57 | 44,800 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.