XETRA Orderbuch zu Novogenia Holding AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
20,000 |
| 2 |
3 050 |
|
11,000 |
| 1 |
1 000 |
|
10,500 |
| 1 |
500 |
|
10,000 |
| 1 |
1 000 |
|
9,900 |
| 1 |
227 |
|
9,800 |
| 1 |
40 |
|
8,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
299 |
|
8,600 |
| 2 |
526 |
|
8,550 |
| 1 |
2 400 |
|
8,150 |
| 1 |
300 |
|
7,750 |
| 1 |
1 000 |
|
7,700 |
| 1 |
05 |
|
7,600 |
| 1 |
1 000 |
|
7,300 |
| 1 |
50 |
|
6,500 |
| 1 |
150 |
|
6,200 |
| 1 |
200 |
|
6,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 017 |
5 930 |
1:0,99 |
22.01.2026 13:58:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:25
|
8,800
|
10
|
|
14:01:20
|
8,600
|
21
|
|
13:58:39
|
9,200
|
73
|
|
13:58:27
|
9,100
|
127
|
|
13:57:44
|
8,750
|
39
|
|
13:57:31
|
9,100
|
10
|
|
13:55:25
|
8,750
|
10
|
|
13:40:28
|
9,000
|
78
|
|
13:40:23
|
9,000
|
422
|
|
13:37:12
|
9,050
|
4
|
|
13:32:41
|
9,150
|
25
|
|
13:32:41
|
9,100
|
97
|
|
13:32:37
|
9,000
|
150
|
|
13:32:35
|
8,900
|
230
|
|
13:32:31
|
8,900
|
398
|
|
13:28:44
|
8,650
|
152
|
|
13:28:44
|
8,600
|
86
|
|
13:28:44
|
8,575
|
59
|
|
13:26:39
|
8,450
|
1 000
|
|
13:26:39
|
8,400
|
607
|
|
13:26:39
|
8,350
|
25
|
|
mehr...
|
ETF-Sparplan