XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
268 |
|
86,230 |
| 2 |
200 |
|
86,220 |
| 4 |
1 722 |
|
86,210 |
| 3 |
1 578 |
|
86,200 |
| 3 |
367 |
|
86,190 |
| 1 |
100 |
|
86,180 |
| 1 |
68 |
|
86,170 |
| 1 |
300 |
|
86,160 |
| 1 |
334 |
|
86,140 |
| 1 |
300 |
|
86,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
365 |
|
86,070 |
| 1 |
146 |
|
86,060 |
| 2 |
822 |
|
86,050 |
| 4 |
1 530 |
|
86,040 |
| 5 |
1 700 |
|
86,030 |
| 2 |
272 |
|
86,020 |
| 2 |
472 |
|
86,010 |
| 2 |
372 |
|
86,000 |
| 3 |
372 |
|
85,990 |
| 2 |
372 |
|
85,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 237 |
6 423 |
1:1,23 |
03.03.2025 12:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:47
|
86,090
|
12
|
|
12:33:13
|
86,140
|
24
|
|
12:33:03
|
86,120
|
35
|
|
12:33:03
|
86,120
|
1
|
|
12:33:03
|
86,140
|
3
|
|
12:25:34
|
86,280
|
6
|
|
12:13:59
|
86,130
|
100
|
|
12:06:45
|
86,140
|
179
|
|
12:05:47
|
86,090
|
79
|
|
12:05:47
|
86,090
|
1
|
|
12:04:30
|
86,190
|
150
|
|
12:03:09
|
86,130
|
60
|
|
11:56:05
|
86,200
|
3
|
|
11:56:05
|
86,230
|
1
|
|
11:52:09
|
86,190
|
20
|
|
11:50:17
|
86,180
|
20
|
|
11:49:17
|
86,200
|
50
|
|
11:48:54
|
86,140
|
52
|
|
11:44:00
|
86,290
|
12
|
|
11:44:00
|
86,320
|
1
|
|
11:43:14
|
86,430
|
12
|
|
mehr...
|
ETF-Sparplan