XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
55 |
|
63,500 |
| 2 |
70 |
|
63,200 |
| 1 |
02 |
|
63,170 |
| 1 |
150 |
|
63,100 |
| 1 |
08 |
|
63,000 |
| 1 |
414 |
|
62,850 |
| 1 |
117 |
|
62,840 |
| 1 |
01 |
|
62,780 |
| 1 |
300 |
|
62,560 |
| 2 |
680 |
|
62,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
62,470 |
| 1 |
300 |
|
62,460 |
| 1 |
09 |
|
62,450 |
| 1 |
11 |
|
62,440 |
| 1 |
02 |
|
62,320 |
| 1 |
10 |
|
62,300 |
| 1 |
150 |
|
62,230 |
| 7 |
314 |
|
62,200 |
| 4 |
412 |
|
62,100 |
| 2 |
50 |
|
62,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 797 |
1 558 |
1:0,87 |
02.04.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
62,650
|
1 748
|
|
17:30:29
|
62,560
|
300
|
|
17:30:29
|
62,480
|
202
|
|
17:30:26
|
62,560
|
1
|
|
17:30:05
|
62,560
|
273
|
|
17:30:05
|
62,560
|
27
|
|
17:30:05
|
62,540
|
300
|
|
17:28:52
|
62,560
|
17
|
|
17:28:49
|
62,550
|
93
|
|
17:28:39
|
62,570
|
250
|
|
17:26:34
|
62,540
|
68
|
|
17:26:34
|
62,540
|
115
|
|
17:26:34
|
62,540
|
109
|
|
17:26:33
|
62,540
|
6
|
|
17:26:31
|
62,540
|
2
|
|
17:25:48
|
62,500
|
1
|
|
17:25:47
|
62,500
|
1
|
|
17:25:13
|
62,510
|
6
|
|
17:25:13
|
62,510
|
94
|
|
17:24:22
|
62,520
|
24
|
|
17:24:22
|
62,530
|
300
|
|
mehr...
|
ETF-Sparplan