XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
870 |
|
25,000 |
| 1 |
89 |
|
24,550 |
| 1 |
200 |
|
24,300 |
| 1 |
166 |
|
24,250 |
| 3 |
274 |
|
24,200 |
| 5 |
570 |
|
24,150 |
| 6 |
636 |
|
24,100 |
| 1 |
416 |
|
24,050 |
| 3 |
1 204 |
|
24,000 |
| 1 |
08 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
23,800 |
| 6 |
491 |
|
23,750 |
| 6 |
1 463 |
|
23,700 |
| 9 |
2 169 |
|
23,650 |
| 4 |
629 |
|
23,600 |
| 4 |
546 |
|
23,550 |
| 4 |
484 |
|
23,500 |
| 4 |
561 |
|
23,450 |
| 3 |
387 |
|
23,400 |
| 2 |
266 |
|
23,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 433 |
7 073 |
1:1,60 |
03.04.2025 09:41:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:26
|
23,950
|
296
|
|
09:41:26
|
23,950
|
204
|
|
09:39:49
|
23,800
|
166
|
|
09:25:13
|
23,650
|
260
|
|
09:20:27
|
23,550
|
23
|
|
09:20:27
|
23,500
|
50
|
|
09:20:27
|
23,500
|
100
|
|
09:20:27
|
23,450
|
275
|
|
09:14:01
|
23,300
|
100
|
|
09:04:25
|
23,400
|
42
|
|
mehr...
|
ETF-Sparplan