XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
665 |
|
15,840 |
| 4 |
1 062 |
|
15,820 |
| 2 |
631 |
|
15,800 |
| 6 |
2 117 |
|
15,780 |
| 3 |
1 115 |
|
15,760 |
| 3 |
904 |
|
15,740 |
| 4 |
1 026 |
|
15,720 |
| 2 |
62 |
|
15,700 |
| 3 |
295 |
|
15,680 |
| 1 |
327 |
|
15,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
583 |
|
15,600 |
| 5 |
774 |
|
15,580 |
| 3 |
524 |
|
15,560 |
| 5 |
969 |
|
15,540 |
| 3 |
548 |
|
15,520 |
| 4 |
1 016 |
|
15,500 |
| 5 |
2 043 |
|
15,480 |
| 4 |
1 567 |
|
15,460 |
| 2 |
813 |
|
15,440 |
| 2 |
632 |
|
15,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 204 |
9 469 |
1:1,15 |
23.01.2025 13:48:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:34
|
15,640
|
179
|
|
13:48:34
|
15,640
|
6
|
|
13:48:34
|
15,640
|
9
|
|
13:48:34
|
15,620
|
3
|
|
13:48:34
|
15,620
|
100
|
|
13:48:34
|
15,620
|
202
|
|
13:48:34
|
15,620
|
6
|
|
13:30:25
|
15,580
|
30
|
|
13:24:39
|
15,580
|
46
|
|
13:24:39
|
15,580
|
218
|
|
13:24:06
|
15,600
|
192
|
|
13:23:54
|
15,640
|
97
|
|
13:23:54
|
15,620
|
396
|
|
13:23:54
|
15,620
|
400
|
|
13:23:52
|
15,600
|
159
|
|
13:23:52
|
15,600
|
539
|
|
13:20:30
|
15,600
|
192
|
|
13:18:22
|
15,620
|
31
|
|
13:18:22
|
15,640
|
160
|
|
13:18:22
|
15,640
|
53
|
|
13:18:22
|
15,680
|
3
|
|
mehr...
|
ETF-Sparplan