XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 985 |
|
11,600 |
| 4 |
645 |
|
11,590 |
| 3 |
7 620 |
|
11,580 |
| 4 |
1 653 |
|
11,570 |
| 3 |
1 157 |
|
11,560 |
| 3 |
781 |
|
11,550 |
| 4 |
791 |
|
11,540 |
| 3 |
634 |
|
11,530 |
| 4 |
792 |
|
11,520 |
| 1 |
1 000 |
|
11,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
371 |
|
11,500 |
| 3 |
594 |
|
11,490 |
| 1 |
249 |
|
11,480 |
| 2 |
394 |
|
11,470 |
| 4 |
5 125 |
|
11,460 |
| 4 |
3 556 |
|
11,450 |
| 4 |
3 086 |
|
11,440 |
| 3 |
541 |
|
11,430 |
| 3 |
2 757 |
|
11,420 |
| 5 |
2 607 |
|
11,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 058 |
19 280 |
1:1,07 |
18.02.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
11,540
|
333 304
|
|
17:29:52
|
11,500
|
12
|
|
17:29:42
|
11,500
|
29
|
|
17:29:29
|
11,500
|
25
|
|
17:28:14
|
11,500
|
720
|
|
17:27:48
|
11,500
|
2 000
|
|
17:27:10
|
11,500
|
1 432
|
|
17:27:10
|
11,490
|
1 637
|
|
17:25:25
|
11,490
|
1
|
|
17:24:55
|
11,490
|
275
|
|
17:24:55
|
11,490
|
2 015
|
|
17:24:55
|
11,480
|
116
|
|
17:24:55
|
11,480
|
365
|
|
17:24:55
|
11,480
|
520
|
|
17:24:55
|
11,480
|
200
|
|
17:24:01
|
11,490
|
200
|
|
17:20:30
|
11,490
|
1 459
|
|
17:19:29
|
11,490
|
737
|
|
17:18:34
|
11,490
|
239
|
|
17:18:16
|
11,490
|
1 000
|
|
17:17:16
|
11,480
|
560
|
|
mehr...
|
ETF-Sparplan