XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 554 |
|
16,190 |
| 8 |
3 742 |
|
16,180 |
| 10 |
11 747 |
|
16,170 |
| 9 |
4 258 |
|
16,160 |
| 10 |
4 887 |
|
16,150 |
| 9 |
3 073 |
|
16,140 |
| 8 |
2 806 |
|
16,130 |
| 10 |
3 405 |
|
16,120 |
| 8 |
1 713 |
|
16,110 |
| 7 |
1 606 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 028 |
|
16,070 |
| 8 |
2 639 |
|
16,060 |
| 10 |
3 834 |
|
16,050 |
| 9 |
2 958 |
|
16,040 |
| 11 |
6 004 |
|
16,030 |
| 9 |
3 997 |
|
16,020 |
| 9 |
10 605 |
|
16,010 |
| 9 |
3 972 |
|
16,000 |
| 6 |
2 442 |
|
15,990 |
| 7 |
2 328 |
|
15,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 791 |
39 807 |
1:1,00 |
21.03.2025 15:46:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:08
|
16,100
|
2 174
|
|
15:46:08
|
16,110
|
18
|
|
15:45:25
|
16,110
|
1
|
|
15:43:18
|
16,110
|
144
|
|
15:42:49
|
16,100
|
39
|
|
15:42:10
|
16,090
|
19
|
|
15:41:10
|
16,100
|
169
|
|
15:39:53
|
16,100
|
426
|
|
15:39:32
|
16,110
|
81
|
|
15:35:44
|
16,130
|
458
|
|
15:35:44
|
16,120
|
640
|
|
15:34:30
|
16,110
|
278
|
|
15:32:32
|
16,130
|
1 468
|
|
15:32:32
|
16,120
|
755
|
|
15:32:30
|
16,110
|
191
|
|
15:32:30
|
16,100
|
32
|
|
15:32:20
|
16,090
|
495
|
|
15:30:06
|
16,100
|
465
|
|
15:25:33
|
16,120
|
19
|
|
15:23:03
|
16,130
|
143
|
|
15:22:58
|
16,120
|
446
|
|
mehr...
|
ETF-Sparplan