XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 376 |
|
11,880 |
| 8 |
3 454 |
|
11,870 |
| 6 |
3 559 |
|
11,860 |
| 8 |
3 260 |
|
11,850 |
| 7 |
2 724 |
|
11,840 |
| 8 |
9 099 |
|
11,830 |
| 7 |
2 823 |
|
11,820 |
| 9 |
3 081 |
|
11,810 |
| 5 |
1 625 |
|
11,800 |
| 5 |
1 644 |
|
11,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
430 |
|
11,780 |
| 6 |
1 988 |
|
11,770 |
| 7 |
1 976 |
|
11,760 |
| 7 |
2 315 |
|
11,750 |
| 9 |
9 746 |
|
11,740 |
| 9 |
5 927 |
|
11,730 |
| 8 |
3 212 |
|
11,720 |
| 5 |
2 365 |
|
11,710 |
| 6 |
4 775 |
|
11,700 |
| 3 |
2 071 |
|
11,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 645 |
34 805 |
1:1,00 |
19.11.2024 17:05:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:03
|
11,790
|
1 521
|
|
16:57:37
|
11,800
|
53
|
|
16:57:37
|
11,800
|
373
|
|
16:57:37
|
11,790
|
1 515
|
|
16:55:42
|
11,780
|
310
|
|
16:55:42
|
11,780
|
102
|
|
16:52:59
|
11,780
|
466
|
|
16:52:59
|
11,780
|
200
|
|
16:52:22
|
11,800
|
1 056
|
|
16:52:22
|
11,800
|
2 896
|
|
16:52:22
|
11,800
|
4 520
|
|
16:44:54
|
11,790
|
527
|
|
16:42:29
|
11,780
|
41
|
|
16:40:14
|
11,800
|
3 006
|
|
16:40:14
|
11,790
|
1 694
|
|
16:40:14
|
11,790
|
1 300
|
|
16:39:17
|
11,790
|
846
|
|
16:39:17
|
11,790
|
714
|
|
16:36:38
|
11,810
|
4
|
|
16:36:38
|
11,800
|
671
|
|
16:36:38
|
11,810
|
537
|
|
mehr...
|
ETF-Sparplan