Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 11,580 | |
| 1 | 1 782 | 11,485 | |
| 1 | 600 | 11,400 | |
| 1 | 35 | 11,385 | |
| 1 | 583 | 11,380 | |
| 1 | 02 | 11,375 | |
| 1 | 1 782 | 11,370 | |
| 1 | 05 | 11,350 | |
| 1 | 2 000 | 11,345 | |
| 1 | 8 131 | 11,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 000 | 11,220 | |
| 2 | 115 | 11,180 | |
| 3 | 2 585 | 11,155 | |
| 1 | 1 782 | 11,150 | |
| 1 | 05 | 11,130 | |
| 1 | 300 | 11,100 | |
| 1 | 1 782 | 11,005 | |
| 1 | 1 200 | 11,000 | |
| 1 | 750 | 10,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 920 | 11 519 | 1:0,68 | 20.01.2025 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 11,300 | 141 |
| 17:24:52 | 11,230 | 50 |
| 17:24:04 | 11,230 | 50 |
| 17:23:25 | 11,230 | 51 |
| 16:00:09 | 11,260 | 9 |
| 15:54:28 | 11,280 | 41 |
| 15:35:05 | 11,255 | 1 000 |
| 15:26:18 | 11,230 | 400 |
| 14:12:31 | 11,175 | 9 |
| 14:12:00 | 11,170 | 9 |
| 12:57:23 | 11,215 | 51 |
| 12:23:31 | 11,205 | 9 |
| 12:10:53 | 11,225 | 100 |
| 11:57:42 | 11,195 | 9 |
| 11:57:02 | 11,200 | 51 |
| 11:36:45 | 11,175 | 800 |
| 11:31:04 | 11,200 | 101 |
| 11:31:02 | 11,180 | 9 |
| 11:31:02 | 11,195 | 169 |
| 11:20:48 | 11,190 | 2 828 |
| 11:20:48 | 11,185 | 3 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.