XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
61 313 |
|
4,500 |
| 1 |
550 |
|
4,490 |
| 1 |
1 300 |
|
4,470 |
| 1 |
250 |
|
4,460 |
| 4 |
3 172 |
|
4,400 |
| 1 |
4 728 |
|
4,355 |
| 1 |
4 728 |
|
4,326 |
| 1 |
8 000 |
|
4,325 |
| 3 |
2 450 |
|
4,300 |
| 1 |
4 729 |
|
3,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
3,995 |
| 1 |
1 200 |
|
3,950 |
| 1 |
4 728 |
|
3,926 |
| 1 |
8 000 |
|
3,898 |
| 1 |
4 728 |
|
3,898 |
| 1 |
135 |
|
3,850 |
| 1 |
360 |
|
3,800 |
| 1 |
4 000 |
|
3,690 |
| 1 |
110 |
|
3,630 |
| 1 |
900 |
|
3,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 220 |
24 189 |
1:0,27 |
19.11.2024 17:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:17
|
3,995
|
28
|
|
17:37:32
|
3,995
|
2 600
|
|
17:35:43
|
3,995
|
4 381
|
|
17:29:43
|
3,986
|
321
|
|
17:29:43
|
3,985
|
50 000
|
|
17:29:43
|
3,987
|
1 722
|
|
17:29:43
|
3,987
|
2 380
|
|
17:28:07
|
3,998
|
33
|
|
17:26:24
|
3,992
|
583
|
|
17:26:24
|
3,991
|
583
|
|
17:26:24
|
3,991
|
583
|
|
17:26:24
|
3,986
|
1 700
|
|
17:26:24
|
3,985
|
820
|
|
17:26:12
|
3,979
|
820
|
|
17:25:15
|
3,986
|
583
|
|
17:25:15
|
3,985
|
583
|
|
17:25:15
|
3,980
|
950
|
|
17:25:15
|
3,979
|
820
|
|
17:24:59
|
3,977
|
2 386
|
|
17:24:39
|
3,977
|
2 790
|
|
17:24:26
|
3,989
|
657
|
|
mehr...
|
ETF-Sparplan