XETRA Orderbuch zu NN Group N.V.
Orders |
Stück |
Brief |
Kurs |
1 |
450 |
|
44,650 |
1 |
900 |
|
44,640 |
1 |
222 |
|
44,450 |
1 |
1 000 |
|
46,570 |
1 |
450 |
|
45,650 |
1 |
450 |
|
45,190 |
1 |
450 |
|
44,740 |
1 |
1 000 |
|
46,570 |
1 |
600 |
|
46,560 |
1 |
450 |
|
45,650 |
Orders |
Stück |
Geld |
Kurs |
3 |
225 |
|
40,000 |
1 |
13 |
|
37,790 |
1 |
13 |
|
37,790 |
3 |
225 |
|
40,000 |
1 |
13 |
|
37,790 |
1 |
38 |
|
42,000 |
2 |
200 |
|
40,000 |
2 |
200 |
|
40,000 |
2 |
200 |
|
40,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 972 |
1 127 |
1:0,19 |
30.01.2025 16:32:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:32:39
|
44,510
|
82
|
16:32:39
|
44,500
|
358
|
15:59:01
|
44,410
|
62
|
15:59:01
|
44,400
|
136
|
15:59:01
|
44,390
|
222
|
15:59:01
|
44,380
|
358
|
15:59:01
|
44,370
|
222
|
15:38:17
|
44,470
|
17
|
11:31:30
|
44,550
|
2
|
11:31:29
|
44,630
|
8
|
mehr...
|