XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
47,000 |
| 1 |
45 |
|
46,110 |
| 1 |
432 |
|
45,650 |
| 1 |
98 |
|
47,040 |
| 2 |
248 |
|
73,360 |
| 1 |
90 |
|
49,430 |
| 1 |
75 |
|
47,000 |
| 1 |
432 |
|
46,230 |
| 1 |
432 |
|
45,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
42,240 |
| 1 |
50 |
|
42,000 |
| 1 |
04 |
|
41,500 |
| 1 |
25 |
|
40,000 |
| 1 |
05 |
|
38,000 |
| 1 |
02 |
|
37,700 |
| 1 |
02 |
|
37,700 |
| 1 |
50 |
|
42,000 |
| 1 |
50 |
|
42,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 927 |
224 |
1:0,12 |
19.11.2024 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:40
|
44,670
|
12
|
|
15:49:40
|
44,750
|
12
|
|
15:49:39
|
44,750
|
12
|
|
15:49:39
|
44,670
|
12
|
|
15:49:39
|
44,670
|
12
|
|
15:49:38
|
44,750
|
12
|
|
15:49:38
|
44,750
|
12
|
|
15:49:38
|
44,670
|
12
|
|
15:49:38
|
44,670
|
12
|
|
15:49:37
|
44,750
|
12
|
|
15:49:37
|
44,750
|
12
|
|
15:49:37
|
44,670
|
12
|
|
15:49:36
|
44,670
|
12
|
|
15:49:36
|
44,750
|
12
|
|
15:49:36
|
44,750
|
12
|
|
15:49:35
|
44,670
|
12
|
|
15:49:35
|
44,670
|
12
|
|
15:49:35
|
44,750
|
12
|
|
15:49:35
|
44,750
|
12
|
|
15:49:34
|
44,670
|
12
|
|
15:49:34
|
44,670
|
12
|
|
mehr...
|
ETF-Sparplan