XETRA Orderbuch zu Newmont Mining Corp. (NMC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
35,805 |
| 1 |
230 |
|
35,800 |
| 1 |
680 |
|
35,790 |
| 1 |
200 |
|
35,745 |
| 2 |
353 |
|
35,740 |
| 1 |
400 |
|
35,735 |
| 1 |
400 |
|
35,700 |
| 1 |
400 |
|
35,695 |
| 2 |
457 |
|
35,690 |
| 2 |
461 |
|
35,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
35,625 |
| 1 |
100 |
|
35,550 |
| 1 |
200 |
|
35,545 |
| 1 |
200 |
|
35,520 |
| 1 |
22 |
|
35,500 |
| 1 |
283 |
|
35,495 |
| 2 |
410 |
|
35,485 |
| 2 |
860 |
|
35,475 |
| 1 |
200 |
|
35,440 |
| 1 |
290 |
|
35,435 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 781 |
2 613 |
1:0,69 |
20.12.2024 11:44:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:06
|
35,655
|
101
|
|
11:42:13
|
35,655
|
50
|
|
11:36:09
|
35,680
|
79
|
|
11:36:09
|
35,675
|
21
|
|
11:28:23
|
35,670
|
50
|
|
11:14:36
|
35,670
|
45
|
|
11:04:06
|
35,645
|
19
|
|
11:04:06
|
35,675
|
50
|
|
11:04:06
|
35,675
|
3
|
|
10:53:17
|
35,690
|
113
|
|
10:53:17
|
35,690
|
15
|
|
10:53:17
|
35,690
|
22
|
|
10:51:33
|
35,690
|
8
|
|
10:49:54
|
35,740
|
47
|
|
10:43:24
|
35,740
|
46
|
|
10:27:02
|
35,690
|
6
|
|
10:27:02
|
35,690
|
29
|
|
10:27:01
|
35,695
|
73
|
|
10:27:01
|
35,700
|
107
|
|
10:13:43
|
35,740
|
145
|
|
10:13:27
|
35,725
|
50
|
|
mehr...
|
ETF-Sparplan