Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 479 | 90,410 | |
| 1 | 90 | 90,380 | |
| 1 | 350 | 90,250 | |
| 2 | 315 | 90,200 | |
| 2 | 390 | 90,190 | |
| 4 | 390 | 90,180 | |
| 4 | 357 | 90,170 | |
| 1 | 75 | 90,160 | |
| 1 | 79 | 90,140 | |
| 2 | 255 | 90,130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 122 | 89,940 | |
| 1 | 75 | 89,920 | |
| 1 | 120 | 89,880 | |
| 1 | 15 | 89,820 | |
| 1 | 79 | 89,810 | |
| 1 | 350 | 89,800 | |
| 1 | 100 | 89,770 | |
| 1 | 310 | 89,730 | |
| 1 | 219 | 89,690 | |
| 1 | 80 | 89,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 780 | 1 470 | 1:0,53 | 23.12.2025 09:56:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:40 | 90,130 | 77 |
| 09:56:50 | 90,240 | 32 |
| 09:56:50 | 90,230 | 67 |
| 09:55:38 | 90,030 | 150 |
| 09:47:07 | 90,230 | 30 |
| 09:40:30 | 90,040 | 125 |
| 09:25:34 | 90,070 | 36 |
| 09:25:34 | 90,070 | 4 |
| 09:25:34 | 90,000 | 412 |
| 09:25:34 | 90,010 | 75 |
| 09:25:34 | 90,030 | 75 |
| 09:25:34 | 90,040 | 75 |
| 09:25:34 | 90,050 | 178 |
| 09:25:34 | 90,060 | 75 |
| 09:25:34 | 90,070 | 110 |
| 09:04:46 | 90,070 | 176 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.