XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
128 |
|
100,100 |
| 2 |
553 |
|
100,000 |
| 1 |
51 |
|
99,900 |
| 2 |
970 |
|
99,800 |
| 1 |
101 |
|
99,750 |
| 2 |
291 |
|
99,400 |
| 1 |
1 638 |
|
99,350 |
| 3 |
313 |
|
99,300 |
| 2 |
1 539 |
|
99,250 |
| 3 |
958 |
|
99,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
98,950 |
| 2 |
31 |
|
98,950 |
| 3 |
105 |
|
98,900 |
| 2 |
41 |
|
98,850 |
| 2 |
671 |
|
98,800 |
| 2 |
37 |
|
98,750 |
| 1 |
18 |
|
98,700 |
| 1 |
1 670 |
|
98,650 |
| 3 |
308 |
|
98,600 |
| 4 |
1 959 |
|
98,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 542 |
4 991 |
1:0,76 |
19.11.2024 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
98,950
|
47 372
|
|
17:29:56
|
99,200
|
5
|
|
17:29:53
|
99,050
|
19
|
|
17:29:48
|
98,950
|
8
|
|
17:29:48
|
99,000
|
48
|
|
17:28:07
|
98,950
|
2
|
|
17:26:24
|
98,900
|
65
|
|
17:24:38
|
98,900
|
95
|
|
17:24:30
|
98,900
|
158
|
|
17:20:41
|
98,850
|
44
|
|
17:20:37
|
98,850
|
84
|
|
17:19:09
|
98,850
|
28
|
|
17:17:27
|
98,900
|
45
|
|
17:17:25
|
98,950
|
136
|
|
17:17:25
|
98,950
|
11
|
|
17:17:25
|
98,900
|
88
|
|
17:12:12
|
98,850
|
11
|
|
17:12:00
|
98,850
|
66
|
|
17:09:25
|
98,800
|
75
|
|
17:09:25
|
98,850
|
217
|
|
17:06:44
|
98,850
|
48
|
|
mehr...
|
ETF-Sparplan