XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 135 |
|
4,790 |
| 1 |
1 135 |
|
4,789 |
| 1 |
29 800 |
|
4,788 |
| 1 |
1 135 |
|
4,786 |
| 1 |
1 135 |
|
4,783 |
| 1 |
29 800 |
|
4,782 |
| 2 |
1 937 |
|
4,781 |
| 2 |
9 802 |
|
4,780 |
| 1 |
9 000 |
|
4,778 |
| 2 |
11 161 |
|
4,777 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 169 |
|
4,770 |
| 2 |
5 635 |
|
4,767 |
| 2 |
9 802 |
|
4,766 |
| 4 |
3 329 |
|
4,765 |
| 3 |
9 716 |
|
4,764 |
| 2 |
1 851 |
|
4,763 |
| 3 |
9 717 |
|
4,762 |
| 2 |
1 852 |
|
4,761 |
| 1 |
802 |
|
4,760 |
| 2 |
1 851 |
|
4,759 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 96 040 |
47 724 |
1:0,50 |
20.12.2024 11:59:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:17
|
4,785
|
331
|
|
10:38:46
|
4,802
|
283
|
|
09:28:16
|
4,814
|
935
|
|
09:26:48
|
4,813
|
143
|
|
09:22:08
|
4,811
|
140
|
|
09:17:12
|
4,814
|
65
|
|
09:12:08
|
4,807
|
31
|
|
09:08:40
|
4,800
|
2 000
|
|
09:04:01
|
4,817
|
4
|
|
mehr...
|
ETF-Sparplan