XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 356 |
|
7,468 |
| 1 |
1 499 |
|
7,466 |
| 1 |
750 |
|
7,464 |
| 3 |
94 650 |
|
7,456 |
| 1 |
29 800 |
|
7,448 |
| 1 |
2 000 |
|
7,444 |
| 2 |
2 000 |
|
7,442 |
| 3 |
40 800 |
|
7,440 |
| 2 |
11 000 |
|
7,438 |
| 1 |
55 |
|
7,436 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 000 |
|
7,428 |
| 3 |
13 635 |
|
7,426 |
| 3 |
13 636 |
|
7,424 |
| 3 |
34 435 |
|
7,422 |
| 2 |
4 636 |
|
7,420 |
| 2 |
30 550 |
|
7,408 |
| 1 |
3 000 |
|
7,402 |
| 1 |
29 800 |
|
7,400 |
| 2 |
64 850 |
|
7,398 |
| 1 |
29 800 |
|
7,392 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 187 910 |
233 342 |
1:1,24 |
29.12.2025 17:04:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:54
|
7,426
|
74
|
|
16:45:33
|
7,398
|
11
|
|
16:19:53
|
7,398
|
482
|
|
16:19:53
|
7,398
|
1 518
|
|
16:09:50
|
7,392
|
11
|
|
15:30:01
|
7,436
|
1 309
|
|
15:26:21
|
7,422
|
24
|
|
15:00:24
|
7,428
|
11
|
|
15:00:24
|
7,428
|
18
|
|
14:58:30
|
7,442
|
750
|
|
14:42:40
|
7,436
|
2 367
|
|
14:31:13
|
7,424
|
11
|
|
13:43:20
|
7,430
|
308
|
|
12:01:07
|
7,448
|
200
|
|
12:01:07
|
7,448
|
400
|
|
12:01:07
|
7,448
|
400
|
|
12:01:06
|
7,444
|
200
|
|
12:01:06
|
7,444
|
400
|
|
12:01:06
|
7,444
|
400
|
|
12:01:05
|
7,442
|
358
|
|
12:01:05
|
7,442
|
10
|
|
mehr...
|
ETF-Sparplan