XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
332 |
|
4 660,000 |
| 2 |
380 |
|
20,560 |
| 1 |
200 |
|
4,950 |
| 1 |
4 176 |
|
4,887 |
| 1 |
02 |
|
4,803 |
| 1 |
4 176 |
|
4,787 |
| 1 |
1 000 |
|
4,786 |
| 1 |
9 000 |
|
4,748 |
| 1 |
9 000 |
|
4,746 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 000 |
|
4,728 |
| 1 |
9 000 |
|
4,726 |
| 1 |
1 000 |
|
4,687 |
| 1 |
4 176 |
|
4,686 |
| 1 |
02 |
|
4,643 |
| 1 |
4 176 |
|
4,587 |
| 1 |
1 400 |
|
4,408 |
| 1 |
500 |
|
3,950 |
| 1 |
119 |
|
4,694 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 266 |
29 373 |
1:1,04 |
19.11.2024 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:01
|
4,741
|
20
|
|
11:24:07
|
4,746
|
2 422
|
|
11:24:07
|
4,745
|
328
|
|
11:12:15
|
4,715
|
1 200
|
|
09:25:41
|
4,802
|
20
|
|
09:04:03
|
4,812
|
916
|
|
09:04:02
|
4,812
|
104
|
|
mehr...
|
ETF-Sparplan