XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
83,300 |
| 1 |
84 |
|
82,700 |
| 1 |
76 |
|
82,650 |
| 1 |
72 |
|
82,200 |
| 1 |
02 |
|
82,000 |
| 2 |
608 |
|
81,900 |
| 1 |
130 |
|
81,800 |
| 1 |
21 |
|
81,750 |
| 1 |
09 |
|
81,550 |
| 1 |
500 |
|
81,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
301 |
|
81,200 |
| 2 |
24 |
|
81,150 |
| 1 |
09 |
|
81,100 |
| 1 |
10 |
|
81,050 |
| 3 |
287 |
|
81,000 |
| 1 |
09 |
|
80,950 |
| 1 |
09 |
|
80,900 |
| 1 |
10 |
|
80,850 |
| 1 |
10 |
|
80,800 |
| 2 |
183 |
|
80,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 694 |
852 |
1:0,50 |
19.12.2024 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
81,400
|
7 599
|
|
17:29:53
|
81,350
|
3
|
|
17:29:39
|
81,400
|
2
|
|
17:29:22
|
81,400
|
2
|
|
17:29:22
|
81,400
|
1
|
|
17:27:49
|
81,400
|
9
|
|
17:26:27
|
81,250
|
37
|
|
17:26:14
|
81,100
|
18
|
|
17:26:04
|
81,100
|
68
|
|
17:22:02
|
81,000
|
4
|
|
17:18:45
|
80,850
|
3
|
|
17:18:45
|
80,850
|
20
|
|
17:18:45
|
80,850
|
19
|
|
17:16:13
|
80,750
|
3
|
|
17:16:13
|
80,750
|
5
|
|
17:16:13
|
80,750
|
1
|
|
17:16:13
|
80,800
|
77
|
|
17:16:13
|
80,800
|
20
|
|
17:16:13
|
80,800
|
120
|
|
17:16:13
|
80,800
|
1
|
|
17:15:14
|
80,900
|
6
|
|
mehr...
|
ETF-Sparplan