XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
97,800 |
| 1 |
50 |
|
97,750 |
| 2 |
184 |
|
97,700 |
| 2 |
44 |
|
97,650 |
| 3 |
94 |
|
97,600 |
| 1 |
10 |
|
97,550 |
| 5 |
185 |
|
97,500 |
| 4 |
93 |
|
97,450 |
| 3 |
67 |
|
97,400 |
| 3 |
49 |
|
97,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
97,100 |
| 5 |
131 |
|
97,050 |
| 6 |
1 169 |
|
97,000 |
| 2 |
35 |
|
96,950 |
| 4 |
144 |
|
96,900 |
| 4 |
152 |
|
96,850 |
| 6 |
216 |
|
96,800 |
| 4 |
180 |
|
96,750 |
| 4 |
119 |
|
96,700 |
| 4 |
422 |
|
96,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 810 |
2 609 |
1:3,22 |
19.11.2024 15:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:17
|
97,150
|
6
|
|
15:34:03
|
97,200
|
35
|
|
15:34:03
|
97,150
|
2
|
|
15:31:17
|
97,100
|
16
|
|
15:31:00
|
97,100
|
27
|
|
15:31:00
|
97,100
|
55
|
|
15:30:31
|
97,200
|
9
|
|
15:30:30
|
97,250
|
14
|
|
15:30:30
|
97,250
|
24
|
|
15:30:30
|
97,250
|
20
|
|
15:30:30
|
97,250
|
900
|
|
15:30:30
|
97,250
|
100
|
|
15:30:30
|
97,200
|
5
|
|
15:30:10
|
97,300
|
6
|
|
15:30:01
|
97,300
|
8
|
|
15:30:01
|
97,300
|
28
|
|
15:29:07
|
97,200
|
7
|
|
15:29:07
|
97,250
|
45
|
|
15:29:07
|
97,300
|
45
|
|
15:28:42
|
97,400
|
5
|
|
15:28:42
|
97,350
|
8
|
|
mehr...
|
ETF-Sparplan