XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
16,900 |
| 1 |
305 |
|
16,800 |
| 1 |
150 |
|
16,300 |
| 1 |
350 |
|
15,900 |
| 1 |
500 |
|
15,600 |
| 1 |
500 |
|
15,500 |
| 1 |
177 |
|
15,400 |
| 1 |
200 |
|
14,800 |
| 1 |
100 |
|
14,700 |
| 2 |
1 096 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
14,050 |
| 4 |
1 424 |
|
14,000 |
| 2 |
860 |
|
13,800 |
| 1 |
1 000 |
|
13,750 |
| 2 |
181 |
|
13,650 |
| 2 |
600 |
|
13,550 |
| 3 |
1 600 |
|
13,500 |
| 1 |
200 |
|
13,300 |
| 1 |
300 |
|
12,800 |
| 1 |
500 |
|
12,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 878 |
6 764 |
1:1,74 |
21.11.2024 13:48:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:43
|
14,050
|
413
|
|
13:48:40
|
14,050
|
121
|
|
12:33:13
|
14,150
|
1 937
|
|
12:33:13
|
14,200
|
93
|
|
12:33:13
|
14,150
|
1 141
|
|
12:33:13
|
14,100
|
468
|
|
11:09:35
|
14,050
|
214
|
|
11:08:53
|
14,050
|
42
|
|
11:08:13
|
14,050
|
982
|
|
11:07:58
|
14,100
|
123
|
|
11:07:58
|
14,100
|
2 500
|
|
11:07:58
|
14,150
|
548
|
|
11:07:39
|
14,150
|
298
|
|
11:07:06
|
14,200
|
2 370
|
|
11:07:06
|
14,250
|
138
|
|
11:07:05
|
14,250
|
84
|
|
11:07:05
|
14,200
|
630
|
|
10:35:56
|
14,050
|
237
|
|
10:35:17
|
14,100
|
200
|
|
10:35:17
|
14,150
|
679
|
|
10:35:17
|
14,300
|
70
|
|
mehr...
|
ETF-Sparplan