XETRA Orderbuch zu Multitude SE Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
5,230 |
| 1 |
1 226 |
|
5,220 |
| 2 |
2 100 |
|
5,100 |
| 1 |
2 000 |
|
5,070 |
| 1 |
3 000 |
|
5,050 |
| 1 |
700 |
|
5,000 |
| 2 |
1 437 |
|
4,930 |
| 1 |
1 416 |
|
4,910 |
| 2 |
1 456 |
|
4,895 |
| 1 |
115 |
|
4,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
441 |
|
4,720 |
| 1 |
73 |
|
4,715 |
| 1 |
1 416 |
|
4,710 |
| 1 |
1 416 |
|
4,695 |
| 1 |
22 |
|
4,690 |
| 1 |
300 |
|
4,660 |
| 1 |
350 |
|
4,610 |
| 1 |
6 000 |
|
4,600 |
| 1 |
1 226 |
|
4,205 |
| 1 |
1 000 |
|
4,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 850 |
12 244 |
1:0,88 |
20.12.2024 17:07:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:05
|
4,810
|
406
|
|
16:39:05
|
4,800
|
225
|
|
15:55:11
|
4,780
|
19
|
|
11:41:53
|
4,815
|
19
|
|
11:41:52
|
4,815
|
225
|
|
11:05:10
|
4,880
|
600
|
|
11:04:15
|
4,900
|
309
|
|
10:42:24
|
4,900
|
19
|
|
10:42:24
|
4,900
|
212
|
|
10:24:06
|
4,970
|
60
|
|
10:23:54
|
4,900
|
60
|
|
10:07:32
|
4,910
|
800
|
|
09:50:44
|
4,980
|
125
|
|
09:47:51
|
5,000
|
100
|
|
09:36:19
|
4,980
|
19
|
|
09:36:19
|
4,980
|
456
|
|
mehr...
|
ETF-Sparplan