XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
489,900 |
| 1 |
22 |
|
488,600 |
| 1 |
100 |
|
488,000 |
| 1 |
100 |
|
487,000 |
| 1 |
80 |
|
486,900 |
| 1 |
100 |
|
486,100 |
| 1 |
26 |
|
485,400 |
| 1 |
26 |
|
485,300 |
| 1 |
26 |
|
485,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
408 |
|
483,700 |
| 1 |
26 |
|
483,100 |
| 1 |
26 |
|
483,000 |
| 1 |
26 |
|
482,900 |
| 1 |
100 |
|
482,000 |
| 1 |
80 |
|
481,100 |
| 1 |
100 |
|
481,000 |
| 1 |
100 |
|
480,000 |
| 1 |
22 |
|
479,100 |
| 1 |
600 |
|
478,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 080 |
1 488 |
1:1,38 |
17.04.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
483,700
|
10
|
|
15:30:02
|
480,300
|
7
|
|
15:30:02
|
480,300
|
10
|
|
14:22:05
|
483,400
|
8
|
|
13:13:48
|
477,200
|
41
|
|
11:00:13
|
482,100
|
14
|
|
10:51:00
|
479,800
|
11
|
|
10:51:00
|
479,700
|
14
|
|
mehr...
|
ETF-Sparplan