XETRA Orderbuch zu MSCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
545,000 |
| 1 |
100 |
|
544,000 |
| 1 |
100 |
|
543,000 |
| 1 |
70 |
|
542,800 |
| 1 |
100 |
|
542,000 |
| 1 |
100 |
|
541,800 |
| 1 |
26 |
|
541,000 |
| 1 |
26 |
|
540,800 |
| 1 |
26 |
|
540,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
66 |
|
538,000 |
| 1 |
100 |
|
537,600 |
| 1 |
100 |
|
537,000 |
| 1 |
70 |
|
536,200 |
| 1 |
100 |
|
536,000 |
| 1 |
19 |
|
534,400 |
| 1 |
600 |
|
533,000 |
| 1 |
280 |
|
532,200 |
| 1 |
600 |
|
523,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 567 |
1 935 |
1:3,41 |
18.02.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:20
|
539,400
|
1
|
|
17:11:55
|
540,000
|
7
|
|
17:08:24
|
539,000
|
20
|
|
16:20:37
|
539,000
|
5
|
|
16:03:13
|
540,000
|
1
|
|
16:02:28
|
540,000
|
1
|
|
16:02:28
|
540,000
|
1
|
|
13:55:21
|
543,800
|
37
|
|
13:51:22
|
543,600
|
1
|
|
13:51:22
|
543,800
|
43
|
|
13:10:32
|
545,600
|
4
|
|
13:04:02
|
544,400
|
36
|
|
13:01:32
|
544,400
|
35
|
|
13:00:40
|
544,400
|
8
|
|
13:00:29
|
544,400
|
9
|
|
13:00:00
|
545,600
|
1
|
|
12:38:53
|
545,000
|
2
|
|
12:31:08
|
545,400
|
3
|
|
11:05:38
|
543,600
|
35
|
|
11:04:56
|
544,000
|
1
|
|
11:04:56
|
543,600
|
5
|
|
mehr...
|
ETF-Sparplan