MPC Münchmeyer Petersen Capital Aktie
XETRA Orderbuch zu MPC Münchmeyer Petersen Capital AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 9,900 | |
| 1 | 1 000 | 7,300 | |
| 1 | 4 900 | 7,000 | |
| 1 | 1 250 | 6,100 | |
| 1 | 3 500 | 6,050 | |
| 3 | 4 367 | 6,000 | |
| 2 | 1 672 | 5,900 | |
| 2 | 1 451 | 5,850 | |
| 2 | 2 415 | 5,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 251 | 5,650 | |
| 1 | 901 | 5,600 | |
| 1 | 253 | 5,450 | |
| 1 | 540 | 4,940 | |
| 1 | 2 000 | 4,900 | |
| 1 | 50 | 4,800 | |
| 1 | 100 | 4,600 | |
| 1 | 100 | 4,100 | |
| 1 | 200 | 4,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 885 | 5 395 | 1:0,26 | 19.11.2024 17:36:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 5,700 | 43 |
| 17:25:27 | 5,750 | 4 |
| 17:13:11 | 5,750 | 220 |
| 17:05:19 | 5,750 | 65 |
| 16:55:15 | 5,700 | 800 |
| 16:54:13 | 5,700 | 1 |
| 16:50:17 | 5,750 | 304 |
| 16:28:20 | 5,750 | 160 |
| 16:23:29 | 5,750 | 10 000 |
| 16:22:18 | 5,700 | 1 000 |
| 16:22:14 | 5,700 | 2 400 |
| 16:15:35 | 5,750 | 148 |
| 16:10:33 | 5,750 | 1 652 |
| 14:52:58 | 5,700 | 2 992 |
| 14:44:36 | 5,700 | 20 |
| 14:43:20 | 5,700 | 246 |
| 13:52:55 | 5,700 | 183 |
| 13:48:26 | 5,700 | 183 |
| 13:48:22 | 5,700 | 395 |
| 13:48:21 | 5,700 | 3 903 |
| 13:48:21 | 5,700 | 5 702 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
