XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
36,360 |
| 1 |
600 |
|
36,350 |
| 1 |
200 |
|
36,295 |
| 1 |
200 |
|
36,245 |
| 1 |
312 |
|
36,165 |
| 2 |
313 |
|
36,160 |
| 1 |
312 |
|
36,155 |
| 1 |
156 |
|
36,150 |
| 1 |
29 |
|
36,135 |
| 2 |
440 |
|
36,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
457 |
|
36,040 |
| 1 |
312 |
|
36,025 |
| 1 |
271 |
|
36,020 |
| 1 |
200 |
|
35,955 |
| 1 |
92 |
|
35,950 |
| 1 |
630 |
|
35,935 |
| 1 |
200 |
|
35,930 |
| 1 |
280 |
|
35,860 |
| 1 |
200 |
|
35,855 |
| 1 |
200 |
|
35,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 762 |
2 842 |
1:1,03 |
19.11.2024 17:06:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:46
|
36,200
|
57
|
|
17:06:46
|
36,200
|
75
|
|
17:06:28
|
36,200
|
158
|
|
17:05:27
|
36,225
|
79
|
|
17:05:27
|
36,220
|
75
|
|
17:05:27
|
36,220
|
75
|
|
17:05:27
|
36,220
|
25
|
|
17:03:21
|
36,105
|
75
|
|
17:02:01
|
36,125
|
115
|
|
17:02:01
|
36,135
|
458
|
|
17:02:01
|
36,145
|
50
|
|
17:02:01
|
36,150
|
186
|
|
16:59:01
|
36,445
|
80
|
|
16:59:00
|
36,400
|
75
|
|
16:56:29
|
36,560
|
6
|
|
16:51:20
|
36,475
|
50
|
|
16:50:00
|
36,340
|
32
|
|
16:49:58
|
36,335
|
19
|
|
16:49:58
|
36,335
|
151
|
|
16:41:42
|
36,125
|
53
|
|
16:39:48
|
36,060
|
64
|
|
mehr...
|
ETF-Sparplan