XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 300 |
|
6,300 |
| 1 |
300 |
|
6,200 |
| 1 |
500 |
|
5,980 |
| 1 |
198 |
|
5,960 |
| 1 |
02 |
|
5,930 |
| 2 |
1 536 |
|
5,880 |
| 1 |
114 |
|
5,870 |
| 2 |
222 |
|
5,860 |
| 1 |
1 270 |
|
5,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
5,780 |
| 2 |
1 014 |
|
5,760 |
| 1 |
842 |
|
5,730 |
| 3 |
4 040 |
|
5,720 |
| 1 |
1 500 |
|
5,700 |
| 2 |
6 152 |
|
5,690 |
| 3 |
4 250 |
|
5,680 |
| 1 |
198 |
|
5,610 |
| 1 |
950 |
|
5,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 442 |
19 074 |
1:1,67 |
19.11.2024 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
5,830
|
273
|
|
17:26:38
|
5,780
|
694
|
|
17:13:06
|
5,790
|
7
|
|
17:13:06
|
5,800
|
68
|
|
17:02:03
|
5,780
|
16
|
|
16:59:29
|
5,760
|
75
|
|
16:59:11
|
5,770
|
16
|
|
16:59:07
|
5,780
|
48
|
|
16:59:07
|
5,780
|
13
|
|
16:52:48
|
5,820
|
29
|
|
16:24:40
|
5,820
|
11
|
|
16:24:40
|
5,820
|
23
|
|
16:24:38
|
5,780
|
620
|
|
16:24:38
|
5,790
|
221
|
|
16:24:38
|
5,800
|
1 031
|
|
16:24:38
|
5,810
|
111
|
|
16:24:38
|
5,820
|
17
|
|
16:06:36
|
5,820
|
30
|
|
16:06:36
|
5,820
|
16
|
|
16:06:36
|
5,820
|
27
|
|
16:06:36
|
5,820
|
338
|
|
mehr...
|
ETF-Sparplan