XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
405,450 |
| 1 |
14 |
|
405,000 |
| 1 |
400 |
|
404,800 |
| 1 |
400 |
|
404,400 |
| 2 |
420 |
|
404,000 |
| 1 |
160 |
|
403,900 |
| 1 |
160 |
|
403,850 |
| 2 |
140 |
|
403,800 |
| 3 |
440 |
|
403,750 |
| 1 |
536 |
|
404,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
536 |
|
404,000 |
| 5 |
800 |
|
403,250 |
| 4 |
480 |
|
403,200 |
| 2 |
160 |
|
403,150 |
| 1 |
160 |
|
403,100 |
| 2 |
160 |
|
403,050 |
| 4 |
259 |
|
403,000 |
| 4 |
160 |
|
402,950 |
| 2 |
160 |
|
402,900 |
| 1 |
160 |
|
402,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 868 |
3 035 |
1:1,06 |
22.05.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
404,000
|
164
|
|
17:30:28
|
403,200
|
118
|
|
17:30:00
|
403,400
|
1
|
|
17:29:33
|
403,500
|
66
|
|
17:29:15
|
403,800
|
1
|
|
17:26:17
|
404,450
|
108
|
|
17:26:13
|
404,500
|
1
|
|
17:25:10
|
404,650
|
115
|
|
17:25:07
|
404,600
|
37
|
|
17:24:02
|
404,900
|
3
|
|
17:24:02
|
404,950
|
39
|
|
17:24:02
|
404,950
|
6
|
|
17:24:02
|
404,900
|
3
|
|
17:24:02
|
404,950
|
3
|
|
17:24:02
|
404,950
|
3
|
|
17:24:02
|
404,700
|
112
|
|
17:23:18
|
404,600
|
2
|
|
17:22:53
|
404,700
|
27
|
|
17:22:44
|
404,700
|
11
|
|
17:22:28
|
404,500
|
50
|
|
17:21:43
|
404,500
|
20
|
|
mehr...
|
ETF-Sparplan