XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
451,000 |
| 1 |
200 |
|
450,900 |
| 1 |
38 |
|
450,850 |
| 1 |
50 |
|
450,700 |
| 1 |
06 |
|
450,350 |
| 1 |
200 |
|
450,250 |
| 1 |
160 |
|
450,100 |
| 1 |
160 |
|
450,050 |
| 2 |
195 |
|
450,000 |
| 2 |
481 |
|
450,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
450,000 |
| 1 |
26 |
|
449,550 |
| 2 |
107 |
|
449,500 |
| 1 |
160 |
|
449,450 |
| 1 |
160 |
|
449,400 |
| 1 |
200 |
|
449,150 |
| 1 |
200 |
|
448,650 |
| 1 |
50 |
|
448,500 |
| 1 |
90 |
|
448,050 |
| 1 |
01 |
|
448,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 491 |
1 007 |
1:0,68 |
24.10.2025 17:41:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:36
|
450,000
|
13
|
|
17:35:37
|
450,000
|
298
|
|
17:28:33
|
449,800
|
5
|
|
17:27:54
|
449,850
|
61
|
|
17:27:54
|
449,850
|
24
|
|
17:27:30
|
449,900
|
20
|
|
17:24:54
|
450,100
|
9
|
|
17:23:34
|
449,950
|
5
|
|
17:23:34
|
450,000
|
6
|
|
17:23:14
|
450,100
|
4
|
|
17:22:34
|
450,150
|
36
|
|
17:22:09
|
450,000
|
11
|
|
17:22:08
|
450,000
|
74
|
|
17:22:08
|
449,850
|
3
|
|
17:19:21
|
449,600
|
5
|
|
17:19:21
|
449,600
|
1
|
|
17:18:21
|
449,650
|
9
|
|
17:16:26
|
449,750
|
22
|
|
17:08:15
|
449,300
|
127
|
|
17:08:15
|
449,300
|
80
|
|
17:04:48
|
449,250
|
143
|
|
mehr...
|
ETF-Sparplan