XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
164 |
|
101,660 |
| 1 |
900 |
|
101,640 |
| 1 |
400 |
|
101,600 |
| 1 |
900 |
|
101,500 |
| 1 |
900 |
|
101,360 |
| 1 |
1 350 |
|
101,340 |
| 1 |
472 |
|
101,220 |
| 1 |
472 |
|
101,200 |
| 2 |
472 |
|
101,180 |
| 1 |
2 344 |
|
100,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
586 |
|
100,840 |
| 1 |
472 |
|
101,040 |
| 1 |
472 |
|
101,020 |
| 1 |
472 |
|
101,000 |
| 1 |
1 350 |
|
100,820 |
| 1 |
900 |
|
100,800 |
| 1 |
900 |
|
100,660 |
| 1 |
164 |
|
100,560 |
| 1 |
900 |
|
100,520 |
| 1 |
210 |
|
100,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 374 |
6 426 |
1:0,77 |
18.02.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
100,840
|
267
|
|
17:30:04
|
101,220
|
9
|
|
17:28:29
|
101,040
|
200
|
|
17:28:25
|
101,060
|
8
|
|
17:26:11
|
101,020
|
571
|
|
17:25:11
|
100,860
|
10
|
|
17:25:00
|
100,820
|
10
|
|
17:18:26
|
101,000
|
10
|
|
17:17:14
|
100,780
|
11
|
|
17:15:24
|
100,620
|
6
|
|
17:13:48
|
100,540
|
75
|
|
17:13:42
|
100,560
|
5
|
|
17:12:41
|
100,560
|
481
|
|
17:12:25
|
100,540
|
120
|
|
17:11:20
|
100,520
|
240
|
|
17:06:41
|
100,580
|
10
|
|
17:06:30
|
100,520
|
194
|
|
17:05:57
|
100,360
|
6
|
|
17:04:59
|
100,500
|
40
|
|
17:04:33
|
100,320
|
250
|
|
17:02:43
|
100,100
|
14
|
|
mehr...
|
ETF-Sparplan