XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
63,700 |
| 1 |
1 350 |
|
63,690 |
| 1 |
900 |
|
63,570 |
| 1 |
1 350 |
|
63,560 |
| 1 |
900 |
|
63,520 |
| 1 |
200 |
|
63,440 |
| 2 |
972 |
|
63,400 |
| 3 |
1 845 |
|
63,390 |
| 2 |
1 807 |
|
63,380 |
| 3 |
1 758 |
|
63,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 344 |
|
63,480 |
| 2 |
1 888 |
|
63,250 |
| 2 |
1 180 |
|
63,240 |
| 1 |
472 |
|
63,230 |
| 1 |
200 |
|
63,200 |
| 1 |
900 |
|
63,120 |
| 1 |
1 350 |
|
63,060 |
| 1 |
900 |
|
63,050 |
| 1 |
1 350 |
|
62,930 |
| 1 |
900 |
|
62,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 982 |
11 484 |
1:0,96 |
15.04.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
63,480
|
764
|
|
17:30:15
|
63,380
|
7
|
|
17:25:34
|
63,370
|
7
|
|
17:25:21
|
63,280
|
7
|
|
17:21:08
|
63,420
|
65
|
|
17:15:46
|
63,250
|
346
|
|
17:09:08
|
63,040
|
111
|
|
17:07:09
|
63,010
|
87
|
|
17:07:09
|
63,020
|
67
|
|
16:46:47
|
63,090
|
64
|
|
16:46:47
|
63,120
|
136
|
|
16:46:23
|
63,130
|
304
|
|
16:46:18
|
63,060
|
304
|
|
16:46:18
|
63,070
|
91
|
|
16:46:18
|
63,120
|
94
|
|
16:46:17
|
63,160
|
11
|
|
16:46:17
|
63,170
|
91
|
|
16:45:47
|
63,400
|
19
|
|
16:37:23
|
63,290
|
68
|
|
16:27:57
|
62,900
|
7
|
|
16:25:58
|
63,000
|
307
|
|
mehr...
|
ETF-Sparplan