XETRA Orderbuch zu METRO (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
659 |
|
5,470 |
| 3 |
4 935 |
|
5,460 |
| 10 |
4 173 |
|
5,450 |
| 1 |
02 |
|
5,440 |
| 4 |
4 826 |
|
5,430 |
| 7 |
8 271 |
|
5,420 |
| 4 |
5 010 |
|
5,410 |
| 16 |
20 217 |
|
5,400 |
| 3 |
10 847 |
|
5,390 |
| 3 |
3 900 |
|
5,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
629 |
|
5,370 |
| 4 |
43 608 |
|
5,350 |
| 5 |
63 740 |
|
5,340 |
| 6 |
336 767 |
|
5,330 |
| 3 |
10 467 |
|
5,320 |
| 1 |
2 008 |
|
5,310 |
| 2 |
2 928 |
|
5,300 |
| 2 |
937 |
|
5,290 |
| 2 |
1 667 |
|
5,260 |
| 1 |
3 000 |
|
5,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 840 |
465 751 |
1:7,41 |
24.03.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
5,370
|
34 957
|
|
17:29:58
|
5,370
|
1 421
|
|
17:29:58
|
5,370
|
579
|
|
17:29:05
|
5,370
|
2 173
|
|
17:27:53
|
5,380
|
240
|
|
17:25:49
|
5,380
|
160
|
|
17:21:23
|
5,380
|
240
|
|
17:20:23
|
5,380
|
130
|
|
17:19:24
|
5,380
|
240
|
|
17:18:18
|
5,370
|
1 083
|
|
17:15:32
|
5,380
|
180
|
|
17:14:59
|
5,380
|
100
|
|
17:12:15
|
5,380
|
240
|
|
17:12:07
|
5,370
|
500
|
|
17:09:40
|
5,380
|
230
|
|
17:03:40
|
5,380
|
170
|
|
17:01:45
|
5,380
|
150
|
|
17:00:50
|
5,380
|
210
|
|
16:59:06
|
5,380
|
180
|
|
16:58:55
|
5,370
|
2 176
|
|
16:58:55
|
5,370
|
2 200
|
|
mehr...
|
ETF-Sparplan