XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
473,050 |
| 1 |
38 |
|
473,000 |
| 1 |
38 |
|
472,950 |
| 1 |
38 |
|
472,900 |
| 1 |
38 |
|
472,650 |
| 1 |
38 |
|
472,600 |
| 3 |
238 |
|
472,500 |
| 2 |
38 |
|
472,450 |
| 2 |
238 |
|
472,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
471,700 |
| 1 |
09 |
|
471,650 |
| 2 |
38 |
|
471,600 |
| 3 |
19 |
|
471,550 |
| 1 |
38 |
|
471,500 |
| 2 |
32 |
|
471,450 |
| 2 |
440 |
|
471,400 |
| 2 |
38 |
|
471,350 |
| 1 |
38 |
|
471,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 742 |
702 |
1:0,95 |
11.04.2025 17:30:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:15
|
471,550
|
10
|
|
17:29:14
|
472,300
|
2
|
|
17:29:06
|
471,950
|
7
|
|
17:27:54
|
470,850
|
7
|
|
17:26:25
|
471,100
|
7
|
|
17:26:21
|
471,250
|
4
|
|
17:24:50
|
470,000
|
2
|
|
17:24:07
|
468,950
|
8
|
|
17:22:59
|
470,150
|
7
|
|
17:22:14
|
469,700
|
6
|
|
17:22:11
|
469,700
|
1
|
|
17:22:11
|
469,700
|
2
|
|
17:21:57
|
470,100
|
1
|
|
17:21:56
|
469,450
|
95
|
|
17:21:53
|
469,850
|
5
|
|
17:21:26
|
469,250
|
8
|
|
17:20:53
|
469,650
|
45
|
|
17:20:53
|
469,650
|
30
|
|
17:17:06
|
470,200
|
7
|
|
17:17:00
|
470,650
|
100
|
|
17:15:12
|
469,800
|
7
|
|
mehr...
|
ETF-Sparplan