XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 711 |
|
93,900 |
| 1 |
2 121 |
|
92,600 |
| 2 |
571 |
|
92,400 |
| 1 |
650 |
|
92,300 |
| 2 |
03 |
|
92,100 |
| 2 |
700 |
|
92,000 |
| 1 |
500 |
|
91,600 |
| 1 |
500 |
|
91,500 |
| 2 |
1 032 |
|
91,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 032 |
|
91,000 |
| 2 |
1 032 |
|
90,900 |
| 2 |
732 |
|
90,800 |
| 1 |
900 |
|
90,700 |
| 1 |
03 |
|
90,500 |
| 2 |
501 |
|
90,400 |
| 3 |
205 |
|
90,300 |
| 1 |
28 |
|
90,100 |
| 2 |
571 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 788 |
5 004 |
1:0,51 |
19.11.2024 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:24
|
90,900
|
3
|
|
17:19:07
|
90,800
|
25
|
|
17:17:56
|
90,800
|
21
|
|
16:29:00
|
91,100
|
12
|
|
15:45:52
|
91,400
|
33
|
|
15:38:30
|
91,800
|
114
|
|
15:37:47
|
91,600
|
40
|
|
15:32:31
|
91,600
|
6
|
|
15:31:25
|
91,300
|
180
|
|
15:30:29
|
91,000
|
1
|
|
15:30:07
|
91,100
|
80
|
|
15:03:09
|
91,600
|
32
|
|
14:36:14
|
92,200
|
200
|
|
13:41:03
|
91,900
|
12
|
|
13:00:19
|
92,300
|
30
|
|
12:52:47
|
92,900
|
56
|
|
12:47:10
|
93,000
|
108
|
|
12:47:06
|
92,300
|
1
|
|
12:47:06
|
92,300
|
1
|
|
12:47:06
|
92,300
|
11
|
|
12:46:52
|
92,400
|
44
|
|
mehr...
|
ETF-Sparplan