XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 522 |
|
79,900 |
| 1 |
500 |
|
79,600 |
| 1 |
66 |
|
79,500 |
| 1 |
755 |
|
79,300 |
| 2 |
501 |
|
79,200 |
| 1 |
02 |
|
79,100 |
| 1 |
500 |
|
78,800 |
| 1 |
500 |
|
78,700 |
| 3 |
1 232 |
|
78,600 |
| 1 |
476 |
|
78,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 428 |
|
78,300 |
| 3 |
1 232 |
|
78,200 |
| 1 |
232 |
|
78,100 |
| 3 |
1 732 |
|
78,000 |
| 1 |
01 |
|
77,700 |
| 4 |
702 |
|
77,600 |
| 2 |
1 200 |
|
77,500 |
| 2 |
266 |
|
77,400 |
| 2 |
2 140 |
|
77,300 |
| 1 |
500 |
|
77,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 054 |
9 433 |
1:1,34 |
18.02.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
78,300
|
276
|
|
17:30:04
|
78,300
|
8
|
|
17:25:11
|
78,400
|
41
|
|
17:25:11
|
78,400
|
165
|
|
17:17:05
|
78,400
|
77
|
|
17:16:52
|
78,400
|
25
|
|
17:15:15
|
78,400
|
39
|
|
17:14:59
|
78,400
|
165
|
|
17:13:03
|
78,500
|
50
|
|
17:08:29
|
78,500
|
165
|
|
16:54:17
|
78,700
|
62
|
|
16:46:14
|
78,700
|
4
|
|
16:29:22
|
78,800
|
1
|
|
16:23:04
|
78,900
|
56
|
|
16:18:58
|
78,800
|
9
|
|
16:15:07
|
78,900
|
25
|
|
16:09:44
|
79,100
|
228
|
|
16:03:05
|
78,800
|
280
|
|
15:58:47
|
78,800
|
35
|
|
15:55:30
|
79,000
|
10
|
|
15:55:14
|
79,000
|
5
|
|
mehr...
|
ETF-Sparplan