XETRA Orderbuch zu Merck Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
693 |
|
89,000 |
| 1 |
595 |
|
88,000 |
| 1 |
114 |
|
87,900 |
| 1 |
500 |
|
87,600 |
| 1 |
228 |
|
87,400 |
| 2 |
03 |
|
87,300 |
| 2 |
574 |
|
87,200 |
| 3 |
932 |
|
86,800 |
| 2 |
1 032 |
|
86,700 |
| 1 |
03 |
|
86,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 032 |
|
86,300 |
| 2 |
432 |
|
86,200 |
| 1 |
500 |
|
86,100 |
| 2 |
1 400 |
|
86,000 |
| 1 |
16 |
|
85,900 |
| 1 |
74 |
|
85,800 |
| 1 |
01 |
|
85,700 |
| 3 |
730 |
|
85,600 |
| 1 |
114 |
|
85,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 674 |
4 299 |
1:0,92 |
21.03.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
86,500
|
38
|
|
17:30:25
|
86,600
|
11
|
|
17:29:39
|
86,500
|
1
|
|
17:28:39
|
86,500
|
12
|
|
17:23:25
|
86,500
|
4
|
|
17:02:38
|
86,500
|
28
|
|
17:01:43
|
86,600
|
50
|
|
17:01:43
|
86,500
|
9
|
|
16:50:24
|
86,200
|
10
|
|
16:47:57
|
86,100
|
1
|
|
16:42:58
|
86,200
|
1
|
|
16:38:00
|
86,400
|
10
|
|
16:17:19
|
86,600
|
9
|
|
16:11:12
|
86,700
|
51
|
|
16:08:41
|
86,800
|
11
|
|
16:03:28
|
86,800
|
93
|
|
16:03:28
|
86,800
|
93
|
|
16:03:27
|
86,800
|
9
|
|
15:35:47
|
86,500
|
10
|
|
15:28:23
|
86,400
|
13
|
|
15:28:10
|
86,300
|
10
|
|
mehr...
|
ETF-Sparplan