XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
650 |
|
131,200 |
| 9 |
1 350 |
|
131,150 |
| 11 |
835 |
|
131,100 |
| 11 |
804 |
|
131,050 |
| 13 |
911 |
|
131,000 |
| 12 |
723 |
|
130,950 |
| 11 |
683 |
|
130,900 |
| 11 |
606 |
|
130,850 |
| 9 |
540 |
|
130,800 |
| 3 |
171 |
|
130,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
920 |
|
130,650 |
| 13 |
1 065 |
|
130,600 |
| 12 |
689 |
|
130,550 |
| 15 |
1 261 |
|
130,500 |
| 12 |
1 048 |
|
130,450 |
| 13 |
893 |
|
130,400 |
| 16 |
1 258 |
|
130,350 |
| 13 |
1 066 |
|
130,300 |
| 11 |
917 |
|
130,250 |
| 13 |
772 |
|
130,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 273 |
9 889 |
1:1,36 |
25.03.2025 10:41:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:02
|
130,700
|
11
|
|
10:40:42
|
130,750
|
80
|
|
10:39:14
|
130,650
|
84
|
|
10:39:06
|
130,650
|
48
|
|
10:38:50
|
130,600
|
3
|
|
10:38:50
|
130,600
|
180
|
|
10:37:42
|
130,600
|
1
|
|
10:34:32
|
130,500
|
24
|
|
10:33:33
|
130,550
|
1
|
|
10:33:08
|
130,600
|
37
|
|
10:33:05
|
130,550
|
200
|
|
10:31:22
|
130,500
|
17
|
|
10:31:22
|
130,500
|
19
|
|
10:31:21
|
130,500
|
251
|
|
10:31:20
|
130,500
|
47
|
|
10:31:15
|
130,450
|
2
|
|
10:31:15
|
130,400
|
80
|
|
10:27:46
|
130,400
|
250
|
|
10:27:17
|
130,350
|
40
|
|
10:27:17
|
130,350
|
57
|
|
10:27:11
|
130,350
|
35
|
|
mehr...
|
ETF-Sparplan