XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
813 |
|
120,950 |
| 7 |
535 |
|
120,900 |
| 8 |
653 |
|
120,850 |
| 11 |
1 639 |
|
120,800 |
| 9 |
546 |
|
120,750 |
| 10 |
720 |
|
120,700 |
| 8 |
636 |
|
120,650 |
| 9 |
522 |
|
120,600 |
| 7 |
537 |
|
120,550 |
| 3 |
119 |
|
120,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
319 |
|
120,400 |
| 7 |
476 |
|
120,350 |
| 8 |
550 |
|
120,300 |
| 10 |
652 |
|
120,250 |
| 8 |
547 |
|
120,200 |
| 10 |
863 |
|
120,150 |
| 7 |
1 167 |
|
120,100 |
| 7 |
545 |
|
120,050 |
| 8 |
1 471 |
|
120,000 |
| 4 |
209 |
|
119,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 720 |
6 799 |
1:1,01 |
23.12.2025 10:02:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:14
|
120,550
|
27
|
|
10:01:56
|
120,550
|
10
|
|
09:58:59
|
120,600
|
6
|
|
09:58:46
|
120,700
|
237
|
|
09:58:46
|
120,650
|
225
|
|
09:58:46
|
120,600
|
38
|
|
09:58:34
|
120,550
|
137
|
|
09:58:33
|
120,550
|
61
|
|
09:58:12
|
120,600
|
58
|
|
09:57:58
|
120,600
|
30
|
|
09:52:10
|
120,550
|
60
|
|
09:51:02
|
120,500
|
43
|
|
09:51:02
|
120,500
|
93
|
|
09:47:49
|
120,550
|
300
|
|
09:46:40
|
120,450
|
67
|
|
09:46:38
|
120,500
|
87
|
|
09:46:38
|
120,500
|
49
|
|
09:46:38
|
120,550
|
3 056
|
|
09:46:16
|
120,600
|
50
|
|
09:46:16
|
120,600
|
88
|
|
09:45:00
|
120,600
|
196
|
|
mehr...
|
ETF-Sparplan