XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 184 |
|
140,000 |
| 2 |
987 |
|
139,950 |
| 3 |
294 |
|
139,900 |
| 3 |
1 244 |
|
139,850 |
| 4 |
1 030 |
|
139,800 |
| 2 |
65 |
|
139,750 |
| 3 |
117 |
|
139,700 |
| 6 |
621 |
|
139,650 |
| 4 |
1 107 |
|
139,600 |
| 1 |
191 |
|
139,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
266 |
|
139,450 |
| 3 |
127 |
|
139,400 |
| 1 |
44 |
|
139,350 |
| 3 |
130 |
|
139,300 |
| 2 |
273 |
|
139,250 |
| 3 |
584 |
|
139,200 |
| 3 |
133 |
|
139,150 |
| 3 |
117 |
|
139,100 |
| 1 |
44 |
|
139,050 |
| 2 |
66 |
|
139,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 840 |
1 784 |
1:0,26 |
19.11.2024 17:37:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:03
|
139,700
|
115
|
|
17:37:03
|
139,700
|
80
|
|
17:35:10
|
139,700
|
121 509
|
|
17:29:30
|
139,550
|
106
|
|
17:29:13
|
139,450
|
43
|
|
17:28:58
|
139,400
|
3
|
|
17:28:58
|
139,400
|
14
|
|
17:28:58
|
139,400
|
21
|
|
17:28:58
|
139,400
|
152
|
|
17:28:55
|
139,400
|
123
|
|
17:28:55
|
139,400
|
27
|
|
17:28:35
|
139,400
|
23
|
|
17:28:35
|
139,400
|
75
|
|
17:28:35
|
139,400
|
11
|
|
17:28:19
|
139,400
|
26
|
|
17:28:15
|
139,400
|
36
|
|
17:28:15
|
139,400
|
219
|
|
17:28:15
|
139,400
|
262
|
|
17:28:07
|
139,450
|
52
|
|
17:27:48
|
139,450
|
52
|
|
17:27:31
|
139,450
|
28
|
|
mehr...
|
ETF-Sparplan