XETRA Orderbuch zu MercadoLibre IncShs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
1 712,200 |
| 1 |
03 |
|
1 712,000 |
| 1 |
02 |
|
1 711,600 |
| 1 |
18 |
|
1 709,200 |
| 2 |
13 |
|
1 709,000 |
| 1 |
03 |
|
1 705,000 |
| 1 |
04 |
|
1 704,800 |
| 1 |
03 |
|
1 704,200 |
| 1 |
04 |
|
1 702,800 |
| 1 |
05 |
|
1 702,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 687,800 |
| 1 |
11 |
|
1 687,600 |
| 2 |
08 |
|
1 687,200 |
| 1 |
10 |
|
1 685,200 |
| 1 |
02 |
|
1 682,000 |
| 1 |
01 |
|
1 680,800 |
| 1 |
04 |
|
1 680,600 |
| 1 |
16 |
|
1 680,400 |
| 2 |
12 |
|
1 678,200 |
| 1 |
03 |
|
1 673,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 |
72 |
1:1,11 |
03.04.2025 09:49:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:56
|
1705,000
|
3
|
|
09:49:56
|
1705,000
|
3
|
|
09:49:55
|
1704,800
|
3
|
|
09:49:55
|
1704,800
|
3
|
|
09:49:55
|
1704,800
|
3
|
|
09:49:54
|
1704,400
|
3
|
|
09:49:54
|
1704,000
|
3
|
|
09:49:53
|
1702,000
|
2
|
|
09:49:53
|
1702,000
|
6
|
|
09:49:44
|
1690,200
|
1
|
|
09:48:14
|
1702,000
|
1
|
|
09:34:07
|
1706,400
|
3
|
|
09:26:51
|
1702,600
|
9
|
|
09:22:32
|
1700,000
|
2
|
|
09:19:52
|
1700,000
|
1
|
|
09:19:52
|
1700,000
|
1
|
|
09:19:42
|
1700,000
|
1
|
|
09:14:35
|
1700,000
|
1
|
|
09:12:57
|
1700,000
|
1
|
|
09:12:47
|
1700,000
|
1
|
|
09:12:47
|
1700,000
|
1
|
|
mehr...
|
ETF-Sparplan