XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
13,200 |
| 1 |
102 |
|
13,120 |
| 2 |
634 |
|
13,100 |
| 1 |
2 380 |
|
13,080 |
| 1 |
84 |
|
13,060 |
| 3 |
270 |
|
13,040 |
| 4 |
263 |
|
13,020 |
| 5 |
1 367 |
|
13,000 |
| 3 |
273 |
|
12,980 |
| 3 |
288 |
|
12,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
116 |
|
12,880 |
| 3 |
243 |
|
12,860 |
| 3 |
900 |
|
12,840 |
| 3 |
267 |
|
12,820 |
| 4 |
262 |
|
12,800 |
| 6 |
746 |
|
12,780 |
| 3 |
2 544 |
|
12,760 |
| 1 |
96 |
|
12,740 |
| 1 |
538 |
|
12,720 |
| 1 |
470 |
|
12,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 775 |
6 182 |
1:1,07 |
24.03.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
12,880
|
3 876
|
|
17:27:04
|
12,920
|
89
|
|
17:27:03
|
12,880
|
251
|
|
17:23:15
|
12,900
|
191
|
|
17:23:12
|
12,860
|
382
|
|
17:23:00
|
12,920
|
36
|
|
17:23:00
|
12,920
|
16
|
|
17:23:00
|
12,920
|
15
|
|
17:23:00
|
12,880
|
173
|
|
17:23:00
|
12,880
|
408
|
|
17:21:58
|
12,920
|
150
|
|
17:21:58
|
12,980
|
403
|
|
17:21:58
|
12,960
|
540
|
|
17:09:43
|
12,920
|
8
|
|
17:09:43
|
12,960
|
92
|
|
17:09:43
|
12,920
|
1 164
|
|
17:07:03
|
13,000
|
5
|
|
17:06:52
|
12,980
|
12
|
|
17:06:52
|
12,980
|
23
|
|
16:57:52
|
12,940
|
992
|
|
16:50:36
|
12,900
|
8
|
|
mehr...
|
ETF-Sparplan