XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
14,200 |
| 1 |
700 |
|
14,100 |
| 2 |
726 |
|
14,040 |
| 1 |
129 |
|
14,020 |
| 4 |
210 |
|
14,000 |
| 1 |
159 |
|
13,980 |
| 4 |
550 |
|
13,960 |
| 2 |
218 |
|
13,940 |
| 2 |
844 |
|
13,900 |
| 1 |
64 |
|
13,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 350 |
|
13,840 |
| 1 |
159 |
|
13,780 |
| 1 |
159 |
|
13,760 |
| 3 |
351 |
|
13,740 |
| 3 |
1 577 |
|
13,700 |
| 1 |
348 |
|
13,580 |
| 1 |
700 |
|
13,560 |
| 1 |
2 220 |
|
13,540 |
| 1 |
90 |
|
13,440 |
| 1 |
370 |
|
13,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 770 |
7 324 |
1:1,94 |
19.11.2024 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
13,840
|
5 559
|
|
17:29:56
|
13,880
|
36
|
|
17:29:06
|
13,860
|
75
|
|
17:29:06
|
13,860
|
15
|
|
17:28:41
|
13,840
|
5
|
|
17:28:41
|
13,820
|
18
|
|
17:28:41
|
13,820
|
33
|
|
17:28:41
|
13,840
|
654
|
|
17:14:18
|
13,800
|
386
|
|
17:14:18
|
13,800
|
15
|
|
17:12:25
|
13,820
|
160
|
|
17:12:09
|
13,840
|
5
|
|
17:12:09
|
13,840
|
286
|
|
17:12:09
|
13,820
|
596
|
|
17:07:08
|
13,800
|
13
|
|
17:07:08
|
13,800
|
100
|
|
17:07:08
|
13,800
|
100
|
|
17:07:04
|
13,800
|
182
|
|
17:07:04
|
13,800
|
459
|
|
17:07:04
|
13,820
|
396
|
|
17:07:04
|
13,840
|
210
|
|
mehr...
|
ETF-Sparplan