XETRA Orderbuch zu Medigene AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 232 |
|
2,795 |
| 1 |
03 |
|
2,400 |
| 1 |
410 |
|
2,095 |
| 1 |
4 000 |
|
1,726 |
| 1 |
35 |
|
1,680 |
| 1 |
1 000 |
|
1,600 |
| 1 |
1 001 |
|
1,440 |
| 1 |
2 000 |
|
1,372 |
| 1 |
1 346 |
|
1,352 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
1,280 |
| 1 |
450 |
|
1,252 |
| 3 |
6 220 |
|
1,250 |
| 1 |
2 000 |
|
1,248 |
| 1 |
1 000 |
|
1,230 |
| 1 |
1 000 |
|
1,220 |
| 1 |
1 000 |
|
1,200 |
| 1 |
1 000 |
|
1,130 |
| 1 |
192 |
|
1,126 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 027 |
13 382 |
1:1,21 |
20.01.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:25
|
1,282
|
335
|
|
16:45:23
|
1,282
|
60
|
|
13:17:28
|
1,230
|
12
|
|
11:27:40
|
1,222
|
1 250
|
|
11:09:27
|
1,282
|
900
|
|
11:07:42
|
1,284
|
100
|
|
11:07:42
|
1,284
|
100
|
|
11:07:42
|
1,284
|
100
|
|
11:07:42
|
1,284
|
854
|
|
11:07:42
|
1,282
|
346
|
|
10:31:24
|
1,240
|
4 223
|
|
10:31:24
|
1,238
|
2 071
|
|
10:26:03
|
1,230
|
82
|
|
10:08:16
|
1,222
|
100
|
|
10:08:16
|
1,222
|
100
|
|
10:08:16
|
1,222
|
1 000
|
|
10:04:02
|
1,222
|
82
|
|
09:52:24
|
1,224
|
1 250
|
|
09:02:12
|
1,238
|
625
|
|
mehr...
|
ETF-Sparplan