XETRA Orderbuch zu Medigene AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
1,920 |
| 1 |
2 500 |
|
1,900 |
| 1 |
150 |
|
1,500 |
| 1 |
1 500 |
|
1,000 |
| 1 |
654 |
|
0,990 |
| 1 |
1 000 |
|
0,950 |
| 1 |
700 |
|
0,794 |
| 1 |
6 500 |
|
0,698 |
| 1 |
1 802 |
|
0,696 |
| 1 |
856 |
|
0,694 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 341 |
|
0,652 |
| 1 |
1 559 |
|
0,650 |
| 1 |
6 229 |
|
0,602 |
| 1 |
8 874 |
|
0,600 |
| 1 |
700 |
|
0,560 |
| 1 |
1 000 |
|
0,520 |
| 2 |
10 500 |
|
0,500 |
| 1 |
200 |
|
0,475 |
| 1 |
3 000 |
|
0,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 862 |
33 403 |
1:2,11 |
07.04.2025 17:00:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:16
|
0,698
|
9 158
|
|
17:00:44
|
0,652
|
819
|
|
15:19:51
|
0,652
|
37
|
|
14:48:50
|
0,650
|
1 300
|
|
14:47:57
|
0,650
|
100
|
|
14:47:57
|
0,620
|
41
|
|
14:44:47
|
0,620
|
1 300
|
|
14:30:45
|
0,696
|
7 303
|
|
13:59:14
|
0,602
|
319
|
|
13:58:25
|
0,602
|
237
|
|
12:42:01
|
0,660
|
1 500
|
|
12:16:12
|
0,562
|
1 341
|
|
12:05:59
|
0,620
|
101
|
|
12:05:54
|
0,620
|
74
|
|
12:02:39
|
0,648
|
4
|
|
11:57:10
|
0,600
|
362
|
|
11:56:22
|
0,602
|
1 400
|
|
11:45:16
|
0,600
|
58
|
|
11:45:16
|
0,600
|
80
|
|
10:46:11
|
0,630
|
1 500
|
|
10:45:40
|
0,660
|
2 647
|
|
mehr...
|
ETF-Sparplan