XETRA Orderbuch zu McDonald's Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
212 |
|
265,900 |
| 1 |
72 |
|
265,650 |
| 1 |
200 |
|
265,100 |
| 1 |
200 |
|
264,550 |
| 1 |
14 |
|
264,500 |
| 2 |
320 |
|
264,400 |
| 5 |
245 |
|
264,350 |
| 7 |
320 |
|
264,300 |
| 4 |
125 |
|
264,250 |
| 2 |
50 |
|
263,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
145 |
|
263,650 |
| 3 |
145 |
|
263,900 |
| 5 |
195 |
|
263,850 |
| 3 |
175 |
|
263,800 |
| 1 |
200 |
|
263,750 |
| 1 |
200 |
|
263,200 |
| 1 |
300 |
|
262,800 |
| 1 |
200 |
|
262,350 |
| 1 |
72 |
|
262,100 |
| 2 |
432 |
|
262,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 758 |
2 064 |
1:1,17 |
14.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:31:23
|
263,150
|
30
|
|
17:22:20
|
263,850
|
1
|
|
17:02:18
|
263,800
|
1
|
|
16:14:20
|
264,500
|
31
|
|
15:45:01
|
266,000
|
10
|
|
15:42:46
|
266,900
|
11
|
|
15:35:53
|
266,750
|
7
|
|
15:35:13
|
266,550
|
159
|
|
15:33:56
|
266,550
|
137
|
|
15:33:51
|
266,450
|
8
|
|
15:31:56
|
266,550
|
20
|
|
15:00:30
|
264,550
|
2
|
|
14:49:58
|
265,000
|
29
|
|
14:47:55
|
264,900
|
70
|
|
14:38:42
|
265,050
|
25
|
|
14:28:04
|
264,550
|
2
|
|
14:28:04
|
264,550
|
12
|
|
14:28:04
|
264,550
|
16
|
|
14:28:04
|
264,600
|
20
|
|
14:05:23
|
264,500
|
44
|
|
13:06:31
|
264,800
|
40
|
|
mehr...
|
ETF-Sparplan