XETRA Orderbuch zu Masterflex SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
11,800 |
| 1 |
500 |
|
11,500 |
| 1 |
80 |
|
11,000 |
| 1 |
75 |
|
9,900 |
| 1 |
176 |
|
9,200 |
| 1 |
400 |
|
9,100 |
| 1 |
02 |
|
8,720 |
| 2 |
124 |
|
8,700 |
| 1 |
582 |
|
8,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
582 |
|
8,420 |
| 1 |
02 |
|
8,400 |
| 1 |
300 |
|
8,300 |
| 1 |
170 |
|
8,280 |
| 1 |
1 000 |
|
8,100 |
| 1 |
250 |
|
8,060 |
| 1 |
6 000 |
|
7,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 983 |
8 304 |
1:4,19 |
19.11.2024 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
8,500
|
149
|
|
14:29:11
|
8,500
|
44
|
|
13:17:27
|
8,500
|
90
|
|
11:44:20
|
8,500
|
200
|
|
11:16:52
|
8,500
|
520
|
|
11:16:52
|
8,520
|
702
|
|
11:03:49
|
8,500
|
25
|
|
10:23:00
|
8,520
|
347
|
|
10:22:59
|
8,520
|
200
|
|
10:22:55
|
8,520
|
220
|
|
10:22:48
|
8,520
|
338
|
|
mehr...
|
ETF-Sparplan