XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
458,150 |
| 1 |
02 |
|
458,000 |
| 1 |
49 |
|
457,900 |
| 1 |
14 |
|
457,850 |
| 1 |
01 |
|
457,200 |
| 1 |
07 |
|
457,050 |
| 1 |
07 |
|
456,350 |
| 1 |
07 |
|
456,000 |
| 1 |
50 |
|
455,650 |
| 1 |
42 |
|
454,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
451,950 |
| 1 |
06 |
|
451,400 |
| 1 |
10 |
|
451,350 |
| 1 |
33 |
|
451,200 |
| 1 |
07 |
|
450,500 |
| 1 |
50 |
|
450,100 |
| 1 |
07 |
|
450,050 |
| 2 |
52 |
|
450,000 |
| 1 |
07 |
|
449,350 |
| 1 |
02 |
|
449,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 186 |
183 |
1:0,98 |
08.04.2025 10:49:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:25
|
453,750
|
50
|
|
10:48:12
|
454,500
|
58
|
|
10:48:12
|
454,450
|
37
|
|
10:48:02
|
454,000
|
5
|
|
10:33:03
|
454,500
|
5
|
|
10:23:50
|
454,950
|
5
|
|
10:22:00
|
452,700
|
7
|
|
10:11:23
|
452,250
|
2
|
|
10:05:56
|
454,950
|
6
|
|
10:04:55
|
454,000
|
10
|
|
10:03:39
|
454,250
|
5
|
|
10:00:56
|
455,100
|
9
|
|
10:00:56
|
455,000
|
10
|
|
09:52:59
|
455,500
|
40
|
|
09:52:59
|
455,450
|
10
|
|
09:49:45
|
452,650
|
11
|
|
09:47:41
|
452,850
|
1
|
|
09:45:13
|
452,250
|
22
|
|
09:41:37
|
452,300
|
11
|
|
09:40:18
|
447,750
|
5
|
|
09:39:11
|
450,150
|
17
|
|
mehr...
|
ETF-Sparplan