XETRA Orderbuch zu MasterCard Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
496,950 |
| 1 |
51 |
|
496,750 |
| 1 |
02 |
|
496,650 |
| 1 |
01 |
|
496,350 |
| 1 |
100 |
|
495,550 |
| 1 |
100 |
|
494,700 |
| 1 |
80 |
|
494,550 |
| 1 |
100 |
|
493,850 |
| 1 |
60 |
|
493,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
491,850 |
| 1 |
100 |
|
490,950 |
| 1 |
100 |
|
490,450 |
| 1 |
100 |
|
489,600 |
| 1 |
100 |
|
488,750 |
| 1 |
51 |
|
488,200 |
| 1 |
50 |
|
488,100 |
| 1 |
80 |
|
487,150 |
| 1 |
02 |
|
486,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 544 |
643 |
1:1,18 |
19.11.2024 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:06
|
492,100
|
1
|
|
16:43:20
|
490,950
|
7
|
|
16:29:00
|
490,300
|
10
|
|
16:23:29
|
489,900
|
9
|
|
16:09:04
|
489,900
|
9
|
|
16:02:18
|
489,650
|
19
|
|
15:54:53
|
490,300
|
13
|
|
15:54:53
|
490,250
|
18
|
|
15:48:15
|
490,450
|
26
|
|
15:40:24
|
490,750
|
1
|
|
15:34:18
|
490,800
|
7
|
|
15:29:54
|
490,000
|
5
|
|
15:05:51
|
490,000
|
8
|
|
14:54:14
|
489,700
|
3
|
|
14:30:19
|
491,800
|
2
|
|
14:30:19
|
491,800
|
1
|
|
14:30:19
|
491,850
|
19
|
|
14:25:54
|
491,950
|
6
|
|
14:24:24
|
494,450
|
1
|
|
13:09:06
|
495,250
|
10
|
|
12:46:22
|
491,950
|
7
|
|
mehr...
|
ETF-Sparplan