XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
43,000 |
| 1 |
120 |
|
43,000 |
| 1 |
120 |
|
43,000 |
| 1 |
70 |
|
34,000 |
| 1 |
500 |
|
28,890 |
| 1 |
195 |
|
22,000 |
| 1 |
990 |
|
20,465 |
| 2 |
1 218 |
|
19,992 |
| 1 |
2 000 |
|
19,940 |
| 1 |
01 |
|
19,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
19,404 |
| 1 |
2 000 |
|
19,396 |
| 1 |
990 |
|
19,304 |
| 1 |
228 |
|
19,224 |
| 1 |
990 |
|
18,894 |
| 1 |
100 |
|
18,550 |
| 1 |
100 |
|
14,990 |
| 1 |
25 |
|
13,500 |
| 1 |
50 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 334 |
4 560 |
1:0,85 |
20.12.2024 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
19,550
|
8
|
|
17:29:53
|
19,814
|
1
|
|
17:29:26
|
19,486
|
67
|
|
16:25:03
|
19,506
|
7
|
|
16:23:51
|
19,438
|
43
|
|
16:23:51
|
19,436
|
59
|
|
16:23:51
|
19,436
|
98
|
|
15:50:34
|
19,208
|
25
|
|
15:42:52
|
19,686
|
20
|
|
15:05:10
|
19,166
|
100
|
|
15:05:10
|
19,166
|
100
|
|
14:38:10
|
18,858
|
37
|
|
14:38:10
|
18,858
|
163
|
|
14:36:49
|
18,954
|
94
|
|
14:36:42
|
19,010
|
200
|
|
14:22:03
|
18,500
|
35
|
|
14:22:03
|
18,498
|
210
|
|
14:14:10
|
18,704
|
353
|
|
14:14:10
|
18,702
|
175
|
|
14:09:59
|
18,688
|
142
|
|
14:09:59
|
18,690
|
208
|
|
mehr...
|
ETF-Sparplan