XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
477 |
|
18,660 |
| 1 |
252 |
|
18,380 |
| 2 |
458 |
|
18,280 |
| 1 |
44 |
|
18,260 |
| 3 |
256 |
|
18,240 |
| 1 |
424 |
|
18,200 |
| 2 |
261 |
|
18,180 |
| 1 |
276 |
|
18,160 |
| 1 |
69 |
|
18,100 |
| 3 |
265 |
|
18,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
17,920 |
| 1 |
134 |
|
17,900 |
| 1 |
271 |
|
17,840 |
| 1 |
57 |
|
17,820 |
| 3 |
1 015 |
|
17,800 |
| 1 |
104 |
|
17,780 |
| 2 |
356 |
|
17,760 |
| 1 |
02 |
|
17,740 |
| 2 |
46 |
|
17,720 |
| 1 |
252 |
|
17,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 782 |
2 239 |
1:0,80 |
29.12.2025 12:05:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:08
|
17,960
|
60
|
|
12:05:08
|
18,160
|
169
|
|
12:05:08
|
18,100
|
12
|
|
12:05:08
|
18,060
|
69
|
|
11:40:57
|
17,820
|
41
|
|
11:40:53
|
18,080
|
2
|
|
11:40:53
|
18,080
|
401
|
|
11:40:53
|
18,040
|
104
|
|
11:40:53
|
17,980
|
495
|
|
10:35:09
|
17,840
|
5
|
|
10:34:19
|
17,820
|
33
|
|
10:34:19
|
17,820
|
5
|
|
10:34:19
|
17,840
|
63
|
|
10:33:41
|
17,820
|
33
|
|
10:33:36
|
17,820
|
34
|
|
10:33:32
|
17,820
|
39
|
|
10:30:26
|
17,820
|
35
|
|
10:30:21
|
17,820
|
459
|
|
10:30:10
|
17,820
|
271
|
|
10:30:10
|
17,700
|
75
|
|
10:30:10
|
17,700
|
79
|
|
mehr...
|
ETF-Sparplan