XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
17,780 |
| 1 |
34 |
|
17,360 |
| 1 |
200 |
|
17,200 |
| 1 |
477 |
|
17,180 |
| 1 |
02 |
|
16,320 |
| 1 |
470 |
|
16,280 |
| 1 |
43 |
|
16,240 |
| 1 |
43 |
|
16,220 |
| 1 |
43 |
|
16,200 |
| 1 |
496 |
|
16,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 021 |
|
16,000 |
| 1 |
43 |
|
15,980 |
| 2 |
376 |
|
15,960 |
| 1 |
43 |
|
15,940 |
| 1 |
130 |
|
15,900 |
| 2 |
202 |
|
15,860 |
| 1 |
222 |
|
15,800 |
| 1 |
1 000 |
|
15,660 |
| 1 |
600 |
|
15,600 |
| 1 |
477 |
|
15,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 048 |
4 114 |
1:2,01 |
25.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:07
|
16,020
|
496
|
|
17:35:27
|
16,020
|
80
|
|
17:30:13
|
16,180
|
4
|
|
17:19:48
|
16,120
|
4
|
|
17:18:33
|
16,120
|
39
|
|
17:03:18
|
16,020
|
53
|
|
16:54:53
|
16,120
|
1
|
|
16:54:53
|
16,120
|
3
|
|
16:16:45
|
16,000
|
26
|
|
16:15:51
|
16,020
|
52
|
|
16:13:28
|
16,060
|
31
|
|
15:43:49
|
16,060
|
173
|
|
15:43:49
|
16,080
|
27
|
|
15:15:45
|
16,100
|
23
|
|
15:11:57
|
16,100
|
32
|
|
15:07:35
|
16,100
|
33
|
|
14:57:41
|
16,120
|
27
|
|
14:53:50
|
16,120
|
6
|
|
14:45:43
|
16,200
|
11
|
|
14:45:35
|
16,240
|
151
|
|
14:28:06
|
16,340
|
3
|
|
mehr...
|
ETF-Sparplan