XETRA Orderbuch zu Lyft
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
88,460 |
| 1 |
140 |
|
88,460 |
| 1 |
150 |
|
61,000 |
| 1 |
1 224 |
|
16,416 |
| 1 |
02 |
|
16,234 |
| 1 |
1 224 |
|
16,110 |
| 1 |
2 000 |
|
16,106 |
| 1 |
1 000 |
|
16,096 |
| 1 |
2 684 |
|
15,982 |
| 1 |
5 587 |
|
15,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 587 |
|
15,970 |
| 1 |
1 000 |
|
15,786 |
| 1 |
1 224 |
|
15,784 |
| 1 |
02 |
|
15,762 |
| 1 |
2 000 |
|
15,754 |
| 1 |
1 224 |
|
15,414 |
| 1 |
80 |
|
10,100 |
| 1 |
80 |
|
10,100 |
| 1 |
80 |
|
10,100 |
| 1 |
80 |
|
10,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 151 |
11 357 |
1:0,80 |
19.11.2024 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
15,970
|
1
|
|
17:30:13
|
15,932
|
335
|
|
16:19:42
|
15,770
|
399
|
|
16:19:42
|
15,772
|
91
|
|
15:40:10
|
15,720
|
70
|
|
15:13:23
|
16,000
|
1
|
|
13:01:35
|
16,240
|
19
|
|
11:31:20
|
16,100
|
50
|
|
11:16:01
|
16,110
|
164
|
|
10:53:59
|
16,150
|
436
|
|
10:53:59
|
16,200
|
200
|
|
10:53:59
|
16,202
|
490
|
|
10:53:34
|
16,224
|
350
|
|
10:40:50
|
16,300
|
1
|
|
10:07:41
|
16,400
|
1
|
|
10:05:52
|
16,700
|
1
|
|
09:43:01
|
16,158
|
1 000
|
|
mehr...
|
ETF-Sparplan