Lululemon Athletica Aktie
XETRA Orderbuch zu Lululemon Athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 216,050 | |
| 1 | 200 | 216,000 | |
| 1 | 200 | 215,550 | |
| 1 | 200 | 215,500 | |
| 1 | 200 | 215,300 | |
| 1 | 50 | 215,200 | |
| 1 | 56 | 214,950 | |
| 2 | 56 | 214,900 | |
| 2 | 129 | 214,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 214,300 | |
| 2 | 56 | 214,250 | |
| 2 | 56 | 214,150 | |
| 1 | 200 | 213,750 | |
| 1 | 50 | 213,600 | |
| 2 | 34 | 213,500 | |
| 1 | 200 | 213,350 | |
| 1 | 200 | 213,300 | |
| 1 | 47 | 212,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 138 | 871 | 1:0,77 | 12.06.2025 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:51 | 214,050 | 10 |
| 16:19:32 | 214,150 | 30 |
| 16:09:40 | 213,300 | 22 |
| 16:02:11 | 213,650 | 10 |
| 16:01:56 | 213,400 | 20 |
| 15:50:27 | 213,900 | 16 |
| 15:50:27 | 214,300 | 10 |
| 15:33:12 | 216,000 | 5 |
| 13:08:03 | 217,000 | 3 |
| 13:07:48 | 217,300 | 1 |
| 13:05:02 | 217,300 | 30 |
| 09:29:01 | 219,300 | 39 |
| 09:12:58 | 219,200 | 34 |
| 09:12:58 | 219,250 | 34 |
| 09:04:17 | 219,300 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.