Lululemon Athletica Aktie
XETRA Orderbuch zu Lululemon Athletica IncShs
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 47 | 216,050 | |
1 | 200 | 216,000 | |
1 | 200 | 215,550 | |
1 | 200 | 215,500 | |
1 | 200 | 215,300 | |
1 | 50 | 215,200 | |
1 | 56 | 214,950 | |
2 | 56 | 214,900 | |
2 | 129 | 214,850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 28 | 214,300 | |
2 | 56 | 214,250 | |
2 | 56 | 214,150 | |
1 | 200 | 213,750 | |
1 | 50 | 213,600 | |
2 | 34 | 213,500 | |
1 | 200 | 213,350 | |
1 | 200 | 213,300 | |
1 | 47 | 212,900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 138 | 871 | 1:0,77 | 12.06.2025 17:35:46 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:23:51 | 214,050 | 10 |
16:19:32 | 214,150 | 30 |
16:09:40 | 213,300 | 22 |
16:02:11 | 213,650 | 10 |
16:01:56 | 213,400 | 20 |
15:50:27 | 213,900 | 16 |
15:50:27 | 214,300 | 10 |
15:33:12 | 216,000 | 5 |
13:08:03 | 217,000 | 3 |
13:07:48 | 217,300 | 1 |
13:05:02 | 217,300 | 30 |
09:29:01 | 219,300 | 39 |
09:12:58 | 219,200 | 34 |
09:12:58 | 219,250 | 34 |
09:04:17 | 219,300 | 12 |
mehr... |