lululemon athletica Aktie
XETRA Orderbuch zu lululemon athletica IncShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 177,480 | |
| 1 | 1 100 | 177,300 | |
| 1 | 49 | 177,260 | |
| 1 | 300 | 177,020 | |
| 1 | 80 | 176,600 | |
| 1 | 80 | 176,580 | |
| 2 | 129 | 176,560 | |
| 1 | 80 | 176,540 | |
| 1 | 49 | 176,520 | |
| 2 | 84 | 176,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 175,820 | |
| 1 | 49 | 175,620 | |
| 1 | 80 | 175,500 | |
| 2 | 50 | 175,240 | |
| 1 | 300 | 175,220 | |
| 1 | 15 | 175,140 | |
| 1 | 49 | 174,940 | |
| 1 | 49 | 174,860 | |
| 1 | 15 | 174,740 | |
| 3 | 1 415 | 174,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 251 | 2 023 | 1:0,90 | 16.01.2026 15:09:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:29 | 176,760 | 3 |
| 13:00:01 | 176,720 | 31 |
| 11:10:55 | 177,420 | 4 |
| 11:10:55 | 177,100 | 16 |
| 11:10:55 | 177,100 | 68 |
| 10:58:15 | 177,140 | 8 |
| 09:59:14 | 176,900 | 18 |
| 09:55:20 | 176,900 | 29 |
| 09:53:58 | 176,920 | 33 |
| 09:53:58 | 176,920 | 12 |
| 09:53:40 | 176,920 | 1 |
| 09:53:40 | 176,920 | 44 |
| 09:48:48 | 176,880 | 3 |
| 09:40:10 | 176,800 | 4 |
| 09:40:10 | 176,800 | 4 |
| 09:40:10 | 176,800 | 4 |
| 09:39:03 | 176,800 | 8 |
| 09:38:26 | 176,800 | 28 |
| 09:06:00 | 176,500 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.