XETRA Orderbuch zu LION E-Mobility AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
1,850 |
| 1 |
1 000 |
|
1,840 |
| 1 |
3 000 |
|
1,830 |
| 2 |
3 100 |
|
1,820 |
| 1 |
6 000 |
|
1,810 |
| 1 |
2 500 |
|
1,800 |
| 1 |
1 200 |
|
1,790 |
| 1 |
366 |
|
1,730 |
| 1 |
2 000 |
|
1,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,470 |
| 1 |
2 000 |
|
1,440 |
| 1 |
1 000 |
|
1,240 |
| 1 |
1 000 |
|
1,240 |
| 1 |
1 000 |
|
1,240 |
| 1 |
2 000 |
|
1,440 |
| 1 |
1 000 |
|
1,240 |
| 1 |
1 000 |
|
1,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 166 |
11 000 |
1:0,47 |
22.05.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:14
|
1,560
|
100
|
|
16:50:23
|
1,610
|
600
|
|
14:31:45
|
1,600
|
1 200
|
|
14:00:03
|
1,740
|
500
|
|
13:30:55
|
1,740
|
2 500
|
|
13:30:48
|
1,760
|
2 000
|
|
13:20:14
|
1,760
|
501
|
|
13:07:35
|
1,820
|
3 000
|
|
13:04:56
|
1,820
|
1 000
|
|
13:04:49
|
1,800
|
960
|
|
13:04:16
|
1,750
|
1 710
|
|
13:04:08
|
1,740
|
1 000
|
|
13:02:48
|
1,700
|
400
|
|
13:00:44
|
1,720
|
525
|
|
13:00:28
|
1,700
|
1 000
|
|
13:00:28
|
1,680
|
1 000
|
|
13:00:26
|
1,670
|
1 000
|
|
13:00:24
|
1,650
|
2 000
|
|
13:00:23
|
1,640
|
3 000
|
|
13:00:22
|
1,600
|
3 100
|
|
12:01:37
|
1,600
|
5 000
|
|
mehr...
|
ETF-Sparplan