XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 568 |
|
20,000 |
| 2 |
500 |
|
19,950 |
| 1 |
75 |
|
19,800 |
| 1 |
75 |
|
19,700 |
| 7 |
489 |
|
19,650 |
| 6 |
621 |
|
19,600 |
| 6 |
243 |
|
19,550 |
| 3 |
192 |
|
19,500 |
| 3 |
511 |
|
19,450 |
| 1 |
10 |
|
19,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
660 |
|
19,150 |
| 4 |
553 |
|
19,100 |
| 3 |
132 |
|
19,050 |
| 6 |
228 |
|
19,000 |
| 5 |
479 |
|
18,950 |
| 1 |
75 |
|
18,900 |
| 1 |
75 |
|
18,800 |
| 1 |
800 |
|
18,750 |
| 2 |
1 300 |
|
18,700 |
| 2 |
570 |
|
18,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 284 |
4 872 |
1:0,59 |
15.04.2025 14:08:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:58
|
19,250
|
23
|
|
14:08:58
|
19,300
|
133
|
|
14:08:40
|
19,500
|
128
|
|
14:08:32
|
19,500
|
3 200
|
|
14:08:09
|
19,500
|
370
|
|
14:08:09
|
19,500
|
302
|
|
13:01:16
|
19,550
|
367
|
|
13:00:51
|
19,450
|
133
|
|
12:38:52
|
19,450
|
100
|
|
12:30:22
|
19,400
|
102
|
|
12:30:22
|
19,400
|
28
|
|
11:50:11
|
19,500
|
100
|
|
10:45:56
|
19,500
|
1
|
|
10:45:42
|
19,500
|
577
|
|
10:36:18
|
19,500
|
105
|
|
10:27:19
|
19,450
|
31
|
|
10:27:19
|
19,450
|
70
|
|
10:27:19
|
19,450
|
49
|
|
10:22:45
|
19,350
|
134
|
|
10:00:16
|
19,350
|
1
|
|
09:43:26
|
19,150
|
1
|
|
mehr...
|
ETF-Sparplan