XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 244 |
|
75,300 |
| 5 |
763 |
|
75,250 |
| 5 |
939 |
|
75,200 |
| 4 |
606 |
|
75,150 |
| 6 |
1 309 |
|
75,100 |
| 7 |
1 446 |
|
75,050 |
| 7 |
908 |
|
75,000 |
| 5 |
861 |
|
74,950 |
| 5 |
499 |
|
74,900 |
| 1 |
46 |
|
74,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
453 |
|
74,750 |
| 10 |
692 |
|
74,700 |
| 8 |
892 |
|
74,650 |
| 14 |
4 400 |
|
74,600 |
| 5 |
735 |
|
74,550 |
| 7 |
1 012 |
|
74,500 |
| 6 |
1 694 |
|
74,450 |
| 5 |
865 |
|
74,400 |
| 6 |
970 |
|
74,350 |
| 2 |
253 |
|
74,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 621 |
11 966 |
1:1,39 |
06.06.2025 14:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:00
|
74,750
|
106
|
|
13:55:37
|
74,700
|
207
|
|
13:42:13
|
74,700
|
39
|
|
13:42:13
|
74,700
|
117
|
|
13:42:13
|
74,700
|
12
|
|
13:42:13
|
74,700
|
258
|
|
13:42:13
|
74,700
|
40
|
|
13:42:13
|
74,700
|
55
|
|
13:28:29
|
74,750
|
78
|
|
13:28:29
|
74,750
|
76
|
|
13:28:29
|
74,750
|
8
|
|
13:17:14
|
74,700
|
30
|
|
13:02:14
|
74,750
|
16
|
|
12:59:45
|
74,650
|
23
|
|
12:49:59
|
74,700
|
2
|
|
12:48:59
|
74,700
|
57
|
|
12:48:59
|
74,700
|
143
|
|
12:48:59
|
74,700
|
49
|
|
12:43:10
|
74,700
|
22
|
|
12:03:53
|
74,750
|
459
|
|
11:55:41
|
74,800
|
73
|
|
mehr...
|
ETF-Sparplan