XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
974 |
|
23,670 |
| 4 |
625 |
|
23,660 |
| 7 |
825 |
|
23,650 |
| 9 |
1 648 |
|
23,640 |
| 10 |
1 435 |
|
23,630 |
| 5 |
357 |
|
23,620 |
| 8 |
857 |
|
23,610 |
| 8 |
1 030 |
|
23,600 |
| 5 |
572 |
|
23,590 |
| 6 |
405 |
|
23,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
197 |
|
23,560 |
| 8 |
523 |
|
23,550 |
| 8 |
802 |
|
23,540 |
| 5 |
359 |
|
23,530 |
| 6 |
593 |
|
23,520 |
| 7 |
1 377 |
|
23,510 |
| 9 |
1 380 |
|
23,500 |
| 7 |
842 |
|
23,490 |
| 6 |
711 |
|
23,480 |
| 5 |
573 |
|
23,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 728 |
7 357 |
1:0,84 |
19.11.2024 17:24:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:03
|
23,560
|
1
|
|
17:24:02
|
23,560
|
70
|
|
17:23:50
|
23,550
|
13
|
|
17:23:39
|
23,550
|
24
|
|
17:23:39
|
23,550
|
14
|
|
17:23:39
|
23,550
|
118
|
|
17:23:31
|
23,560
|
23
|
|
17:23:21
|
23,560
|
119
|
|
17:23:19
|
23,560
|
160
|
|
17:23:14
|
23,560
|
53
|
|
17:23:14
|
23,560
|
76
|
|
17:22:51
|
23,570
|
135
|
|
17:22:51
|
23,570
|
12
|
|
17:22:13
|
23,570
|
89
|
|
17:22:09
|
23,560
|
78
|
|
17:22:09
|
23,560
|
11
|
|
17:21:44
|
23,540
|
112
|
|
17:21:34
|
23,550
|
133
|
|
17:21:33
|
23,550
|
113
|
|
17:20:49
|
23,550
|
107
|
|
17:20:23
|
23,550
|
107
|
|
mehr...
|
ETF-Sparplan