XETRA Orderbuch zu LANXESS AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 023 |
|
23,460 |
| 4 |
824 |
|
23,450 |
| 6 |
1 224 |
|
23,440 |
| 8 |
1 015 |
|
23,430 |
| 9 |
1 160 |
|
23,420 |
| 8 |
830 |
|
23,410 |
| 9 |
1 091 |
|
23,400 |
| 7 |
526 |
|
23,390 |
| 7 |
578 |
|
23,380 |
| 2 |
289 |
|
23,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
584 |
|
23,330 |
| 10 |
840 |
|
23,320 |
| 8 |
756 |
|
23,310 |
| 8 |
735 |
|
23,300 |
| 8 |
929 |
|
23,290 |
| 11 |
2 192 |
|
23,280 |
| 8 |
751 |
|
23,270 |
| 6 |
844 |
|
23,260 |
| 4 |
497 |
|
23,250 |
| 7 |
1 168 |
|
23,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 560 |
9 296 |
1:1,09 |
20.12.2024 14:12:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:31
|
23,350
|
90
|
|
14:11:26
|
23,360
|
72
|
|
14:07:56
|
23,330
|
100
|
|
14:04:55
|
23,310
|
80
|
|
14:03:29
|
23,300
|
3
|
|
14:03:26
|
23,270
|
255
|
|
14:01:54
|
23,260
|
45
|
|
14:00:35
|
23,260
|
2
|
|
14:00:16
|
23,240
|
330
|
|
14:00:16
|
23,260
|
114
|
|
14:00:16
|
23,260
|
150
|
|
14:00:16
|
23,270
|
32
|
|
14:00:14
|
23,270
|
32
|
|
14:00:11
|
23,280
|
242
|
|
14:00:10
|
23,290
|
241
|
|
13:59:50
|
23,310
|
18
|
|
13:51:36
|
23,350
|
40
|
|
13:48:11
|
23,360
|
97
|
|
13:43:02
|
23,380
|
5
|
|
13:38:49
|
23,360
|
81
|
|
13:38:49
|
23,360
|
118
|
|
mehr...
|
ETF-Sparplan