XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 220 |
|
69,200 |
| 1 |
150 |
|
69,100 |
| 3 |
249 |
|
69,000 |
| 3 |
304 |
|
68,900 |
| 6 |
546 |
|
68,800 |
| 4 |
407 |
|
68,700 |
| 1 |
69 |
|
68,600 |
| 4 |
121 |
|
68,500 |
| 2 |
107 |
|
68,400 |
| 1 |
12 |
|
68,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
68,000 |
| 7 |
232 |
|
67,900 |
| 4 |
121 |
|
67,800 |
| 3 |
495 |
|
67,700 |
| 3 |
313 |
|
67,600 |
| 8 |
644 |
|
67,500 |
| 3 |
648 |
|
67,400 |
| 2 |
137 |
|
67,300 |
| 5 |
531 |
|
67,200 |
| 1 |
65 |
|
67,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 185 |
3 259 |
1:1,02 |
29.12.2025 11:39:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:18
|
68,100
|
19
|
|
11:39:18
|
68,100
|
16
|
|
11:36:26
|
68,200
|
100
|
|
11:35:00
|
68,200
|
9
|
|
11:35:00
|
68,200
|
95
|
|
10:52:30
|
68,000
|
43
|
|
10:51:57
|
68,000
|
24
|
|
10:51:54
|
68,000
|
36
|
|
10:51:50
|
68,000
|
48
|
|
10:38:26
|
68,000
|
5
|
|
10:24:48
|
68,000
|
3
|
|
10:24:38
|
67,800
|
29
|
|
10:24:38
|
67,900
|
130
|
|
10:24:38
|
67,900
|
150
|
|
10:21:45
|
68,100
|
10
|
|
10:21:37
|
68,000
|
79
|
|
10:21:37
|
68,000
|
21
|
|
10:21:37
|
67,900
|
466
|
|
10:21:37
|
67,900
|
632
|
|
10:00:56
|
67,800
|
103
|
|
10:00:56
|
67,800
|
197
|
|
mehr...
|
ETF-Sparplan