XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
618,000 |
| 2 |
49 |
|
616,000 |
| 1 |
16 |
|
614,000 |
| 4 |
59 |
|
612,000 |
| 6 |
174 |
|
610,000 |
| 5 |
84 |
|
608,000 |
| 6 |
33 |
|
606,000 |
| 6 |
38 |
|
604,000 |
| 3 |
09 |
|
602,000 |
| 3 |
39 |
|
600,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
596,000 |
| 4 |
25 |
|
594,000 |
| 8 |
87 |
|
592,000 |
| 6 |
40 |
|
590,000 |
| 8 |
116 |
|
588,000 |
| 5 |
63 |
|
586,000 |
| 4 |
57 |
|
584,000 |
| 4 |
39 |
|
582,000 |
| 2 |
46 |
|
580,000 |
| 1 |
18 |
|
578,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 520 |
498 |
1:0,96 |
19.11.2024 17:07:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:57
|
596,000
|
7
|
|
16:56:26
|
596,000
|
5
|
|
16:38:23
|
596,000
|
3
|
|
16:38:23
|
596,000
|
6
|
|
15:08:24
|
596,000
|
6
|
|
14:29:46
|
600,000
|
11
|
|
14:28:44
|
600,000
|
6
|
|
14:12:49
|
600,000
|
10
|
|
12:30:46
|
602,000
|
3
|
|
12:24:36
|
600,000
|
2
|
|
12:24:36
|
600,000
|
1
|
|
11:31:57
|
600,000
|
2
|
|
11:27:14
|
602,000
|
25
|
|
11:11:21
|
600,000
|
2
|
|
11:10:03
|
602,000
|
1
|
|
11:10:03
|
602,000
|
1
|
|
10:31:11
|
604,000
|
2
|
|
10:24:11
|
610,000
|
51
|
|
10:22:02
|
608,000
|
31
|
|
10:22:02
|
606,000
|
72
|
|
10:22:02
|
604,000
|
12
|
|
mehr...
|
ETF-Sparplan