The Kraft Heinz Company Aktie
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 26,805 | |
| 1 | 720 | 26,775 | |
| 1 | 1 500 | 26,715 | |
| 1 | 01 | 26,710 | |
| 2 | 1 502 | 26,650 | |
| 1 | 1 500 | 26,615 | |
| 1 | 3 000 | 26,535 | |
| 1 | 744 | 26,500 | |
| 1 | 744 | 26,495 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 744 | 26,310 | |
| 1 | 744 | 26,305 | |
| 1 | 744 | 26,300 | |
| 1 | 3 000 | 26,215 | |
| 1 | 1 500 | 26,195 | |
| 1 | 01 | 26,190 | |
| 2 | 1 502 | 26,130 | |
| 1 | 1 500 | 26,065 | |
| 1 | 720 | 26,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 947 | 10 455 | 1:1,05 | 07.04.2025 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:21 | 26,470 | 17 |
| 17:06:55 | 26,715 | 33 |
| 17:02:35 | 26,855 | 190 |
| 16:54:48 | 26,685 | 200 |
| 16:42:47 | 26,390 | 85 |
| 16:18:56 | 27,000 | 50 |
| 16:18:56 | 27,000 | 50 |
| 16:18:56 | 27,040 | 100 |
| 16:09:43 | 26,255 | 199 |
| 16:08:24 | 26,320 | 25 |
| 16:03:24 | 26,510 | 190 |
| 16:01:07 | 26,550 | 50 |
| 15:51:55 | 26,350 | 100 |
| 15:50:28 | 26,355 | 28 |
| 15:38:49 | 26,265 | 1 |
| 15:38:06 | 26,295 | 400 |
| 15:37:10 | 26,165 | 12 |
| 15:28:01 | 26,350 | 50 |
| 15:28:01 | 26,350 | 50 |
| 15:28:01 | 26,350 | 150 |
| 15:28:00 | 26,405 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.