XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
51 |
|
10,500 |
| 1 |
01 |
|
10,260 |
| 1 |
01 |
|
10,000 |
| 1 |
144 |
|
9,800 |
| 1 |
02 |
|
9,750 |
| 1 |
737 |
|
9,660 |
| 1 |
541 |
|
9,640 |
| 1 |
137 |
|
9,610 |
| 1 |
115 |
|
9,600 |
| 1 |
233 |
|
9,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
9,530 |
| 1 |
228 |
|
9,460 |
| 2 |
2 448 |
|
9,450 |
| 1 |
3 220 |
|
9,320 |
| 1 |
144 |
|
9,280 |
| 1 |
02 |
|
9,250 |
| 1 |
280 |
|
9,200 |
| 1 |
177 |
|
9,180 |
| 1 |
450 |
|
9,160 |
| 1 |
328 |
|
9,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 962 |
7 342 |
1:3,74 |
22.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
9,580
|
1 533
|
|
17:28:18
|
9,610
|
240
|
|
17:23:54
|
9,610
|
120
|
|
17:23:28
|
9,510
|
206
|
|
17:23:28
|
9,530
|
59
|
|
17:11:29
|
9,600
|
233
|
|
17:11:19
|
9,560
|
13
|
|
17:11:14
|
9,600
|
3 667
|
|
17:11:14
|
9,610
|
77
|
|
17:11:14
|
9,600
|
233
|
|
17:10:33
|
9,550
|
233
|
|
17:10:32
|
9,550
|
233
|
|
17:10:27
|
9,550
|
34
|
|
17:10:27
|
9,550
|
72
|
|
17:10:27
|
9,550
|
233
|
|
17:10:20
|
9,580
|
142
|
|
17:08:39
|
9,550
|
10
|
|
17:04:06
|
9,580
|
626
|
|
17:04:06
|
9,560
|
11
|
|
16:55:42
|
9,520
|
50
|
|
16:55:42
|
9,530
|
96
|
|
mehr...
|
ETF-Sparplan