XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
15,660 |
| 1 |
114 |
|
15,500 |
| 1 |
102 |
|
15,400 |
| 1 |
96 |
|
15,280 |
| 2 |
127 |
|
15,260 |
| 1 |
226 |
|
15,200 |
| 1 |
78 |
|
15,180 |
| 1 |
01 |
|
15,160 |
| 2 |
679 |
|
15,120 |
| 1 |
122 |
|
14,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
212 |
|
14,940 |
| 4 |
1 022 |
|
14,920 |
| 2 |
395 |
|
14,900 |
| 2 |
846 |
|
14,880 |
| 1 |
78 |
|
14,840 |
| 1 |
90 |
|
14,780 |
| 1 |
96 |
|
14,700 |
| 1 |
102 |
|
14,580 |
| 1 |
01 |
|
14,500 |
| 2 |
2 184 |
|
14,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 665 |
5 026 |
1:3,02 |
24.03.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
14,980
|
10 735
|
|
17:30:50
|
15,100
|
1
|
|
17:30:50
|
15,080
|
179
|
|
17:30:42
|
15,080
|
25
|
|
17:30:42
|
15,060
|
175
|
|
17:30:35
|
15,060
|
22
|
|
17:30:08
|
15,040
|
30
|
|
17:30:08
|
15,020
|
38
|
|
17:30:08
|
15,000
|
32
|
|
17:29:57
|
15,000
|
1
|
|
17:29:57
|
14,980
|
124
|
|
17:29:52
|
14,940
|
14
|
|
17:29:40
|
14,940
|
94
|
|
17:28:57
|
15,000
|
93
|
|
17:28:56
|
14,980
|
5
|
|
17:27:33
|
15,020
|
3
|
|
17:27:33
|
15,000
|
97
|
|
17:27:23
|
15,020
|
37
|
|
17:27:23
|
15,000
|
116
|
|
17:27:23
|
14,980
|
97
|
|
17:26:59
|
14,960
|
82
|
|
mehr...
|
ETF-Sparplan