XETRA Orderbuch zu Koenig & Bauer AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
16,860 |
| 1 |
150 |
|
16,740 |
| 1 |
60 |
|
16,720 |
| 2 |
759 |
|
16,700 |
| 1 |
800 |
|
16,640 |
| 1 |
600 |
|
16,580 |
| 3 |
874 |
|
16,540 |
| 6 |
1 579 |
|
16,500 |
| 1 |
180 |
|
16,480 |
| 1 |
66 |
|
16,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
16,320 |
| 1 |
120 |
|
16,300 |
| 1 |
120 |
|
16,280 |
| 1 |
120 |
|
16,260 |
| 2 |
808 |
|
16,200 |
| 1 |
455 |
|
16,180 |
| 2 |
1 255 |
|
16,140 |
| 1 |
1 000 |
|
16,080 |
| 1 |
60 |
|
16,060 |
| 2 |
1 952 |
|
15,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 140 |
6 018 |
1:1,17 |
18.02.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
16,380
|
5 763
|
|
17:29:50
|
16,460
|
56
|
|
17:29:50
|
16,440
|
44
|
|
17:29:46
|
16,420
|
14
|
|
17:29:46
|
16,400
|
86
|
|
17:26:52
|
16,440
|
11
|
|
17:26:52
|
16,420
|
77
|
|
17:26:47
|
16,360
|
77
|
|
17:24:18
|
16,440
|
21
|
|
17:24:18
|
16,420
|
56
|
|
17:24:14
|
16,420
|
12
|
|
17:24:14
|
16,400
|
208
|
|
17:23:39
|
16,400
|
7
|
|
17:23:39
|
16,380
|
243
|
|
17:21:55
|
16,380
|
33
|
|
17:21:28
|
16,320
|
43
|
|
17:21:28
|
16,320
|
27
|
|
17:18:57
|
16,420
|
9
|
|
17:18:57
|
16,400
|
79
|
|
17:18:32
|
16,360
|
238
|
|
17:18:32
|
16,380
|
34
|
|
mehr...
|
ETF-Sparplan