XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
75,500 |
| 2 |
900 |
|
75,400 |
| 1 |
371 |
|
75,350 |
| 2 |
53 |
|
75,300 |
| 2 |
57 |
|
75,250 |
| 2 |
56 |
|
75,200 |
| 2 |
54 |
|
75,150 |
| 1 |
192 |
|
75,100 |
| 1 |
26 |
|
75,050 |
| 3 |
12 026 |
|
75,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
74,750 |
| 2 |
57 |
|
74,700 |
| 1 |
41 |
|
74,600 |
| 3 |
431 |
|
74,550 |
| 3 |
1 352 |
|
74,500 |
| 2 |
62 |
|
74,450 |
| 2 |
60 |
|
74,400 |
| 2 |
59 |
|
74,350 |
| 3 |
1 161 |
|
74,300 |
| 1 |
29 |
|
74,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 969 |
3 313 |
1:0,24 |
04.04.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
75,200
|
201 570
|
|
17:29:58
|
74,850
|
64
|
|
17:29:58
|
74,850
|
20
|
|
17:29:26
|
74,800
|
69
|
|
17:29:26
|
74,800
|
69
|
|
17:29:26
|
74,800
|
283
|
|
17:28:38
|
74,850
|
112
|
|
17:28:30
|
74,900
|
215
|
|
17:28:17
|
74,950
|
182
|
|
17:28:15
|
74,900
|
9
|
|
17:28:15
|
74,900
|
60
|
|
17:27:39
|
74,850
|
30
|
|
17:27:37
|
74,800
|
60
|
|
17:27:28
|
74,750
|
6
|
|
17:27:28
|
74,750
|
3
|
|
17:27:20
|
74,750
|
8
|
|
17:27:20
|
74,750
|
1
|
|
17:27:20
|
74,750
|
6
|
|
17:27:20
|
74,850
|
78
|
|
17:26:49
|
74,900
|
79
|
|
17:26:49
|
74,900
|
171
|
|
mehr...
|
ETF-Sparplan