XETRA Orderbuch zu Knorr-Bremse
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
457 |
|
68,450 |
| 5 |
368 |
|
68,400 |
| 6 |
718 |
|
68,350 |
| 9 |
1 121 |
|
68,300 |
| 7 |
754 |
|
68,250 |
| 10 |
799 |
|
68,200 |
| 12 |
1 741 |
|
68,150 |
| 10 |
672 |
|
68,100 |
| 8 |
428 |
|
68,050 |
| 4 |
173 |
|
68,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
67,950 |
| 8 |
522 |
|
67,900 |
| 9 |
563 |
|
67,850 |
| 10 |
1 913 |
|
67,800 |
| 7 |
683 |
|
67,750 |
| 6 |
658 |
|
67,700 |
| 7 |
1 473 |
|
67,650 |
| 6 |
469 |
|
67,600 |
| 5 |
397 |
|
67,550 |
| 5 |
628 |
|
67,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 231 |
7 314 |
1:1,01 |
20.12.2024 12:33:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:54
|
68,000
|
69
|
|
12:31:07
|
68,000
|
40
|
|
12:29:22
|
68,050
|
69
|
|
12:22:54
|
68,000
|
4
|
|
12:20:51
|
68,050
|
3
|
|
12:20:11
|
68,050
|
32
|
|
12:18:10
|
68,100
|
49
|
|
12:18:10
|
68,100
|
55
|
|
12:14:41
|
68,100
|
45
|
|
12:13:09
|
68,050
|
25
|
|
12:10:47
|
68,000
|
30
|
|
12:07:54
|
67,950
|
200
|
|
12:06:35
|
68,000
|
8
|
|
12:06:08
|
68,000
|
160
|
|
12:01:33
|
68,000
|
1
|
|
12:01:29
|
68,050
|
306
|
|
12:00:30
|
68,000
|
23
|
|
12:00:15
|
67,950
|
46
|
|
12:00:05
|
67,950
|
119
|
|
12:00:00
|
67,950
|
19
|
|
12:00:00
|
67,950
|
5
|
|
mehr...
|
ETF-Sparplan