XETRA Orderbuch zu Knaus Tabbert
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
12,380 |
| 1 |
90 |
|
12,320 |
| 1 |
108 |
|
12,300 |
| 2 |
823 |
|
12,280 |
| 1 |
123 |
|
12,240 |
| 1 |
05 |
|
12,200 |
| 1 |
123 |
|
12,180 |
| 1 |
600 |
|
12,160 |
| 1 |
595 |
|
12,140 |
| 1 |
184 |
|
12,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
85 |
|
12,000 |
| 2 |
429 |
|
11,920 |
| 2 |
723 |
|
11,900 |
| 1 |
05 |
|
11,880 |
| 1 |
700 |
|
11,860 |
| 2 |
213 |
|
11,840 |
| 2 |
308 |
|
11,800 |
| 1 |
400 |
|
11,740 |
| 1 |
108 |
|
11,720 |
| 2 |
1 134 |
|
11,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 885 |
4 105 |
1:1,42 |
20.12.2024 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
12,100
|
3 300
|
|
17:29:53
|
12,000
|
4
|
|
17:28:45
|
12,040
|
18
|
|
17:26:21
|
12,080
|
27
|
|
17:23:19
|
12,020
|
99
|
|
17:14:30
|
12,000
|
80
|
|
17:12:58
|
12,040
|
49
|
|
17:08:58
|
12,100
|
26
|
|
17:08:58
|
12,080
|
1 352
|
|
17:08:58
|
12,060
|
45
|
|
17:08:45
|
12,040
|
110
|
|
17:08:45
|
12,040
|
19
|
|
17:08:45
|
12,020
|
162
|
|
17:06:40
|
12,000
|
52
|
|
17:02:37
|
12,000
|
39
|
|
17:01:29
|
12,000
|
20
|
|
16:35:30
|
11,980
|
159
|
|
16:35:30
|
12,000
|
3
|
|
16:35:09
|
12,000
|
18
|
|
16:34:58
|
12,040
|
25
|
|
16:30:25
|
12,040
|
46
|
|
mehr...
|
ETF-Sparplan