XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
434 |
|
33,450 |
| 3 |
26 |
|
33,440 |
| 2 |
19 |
|
33,430 |
| 3 |
28 |
|
33,420 |
| 3 |
26 |
|
33,410 |
| 3 |
27 |
|
33,400 |
| 2 |
20 |
|
33,390 |
| 3 |
28 |
|
33,380 |
| 3 |
28 |
|
33,370 |
| 1 |
325 |
|
33,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
840 |
|
33,320 |
| 3 |
27 |
|
33,310 |
| 3 |
27 |
|
33,300 |
| 3 |
25 |
|
33,290 |
| 3 |
28 |
|
33,280 |
| 3 |
28 |
|
33,270 |
| 3 |
27 |
|
33,260 |
| 4 |
326 |
|
33,250 |
| 3 |
26 |
|
33,240 |
| 3 |
30 |
|
33,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 961 |
1 384 |
1:1,44 |
19.11.2024 17:37:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:26
|
33,320
|
325
|
|
17:35:09
|
33,320
|
86 942
|
|
17:29:59
|
33,320
|
27
|
|
17:29:59
|
33,330
|
28
|
|
17:29:59
|
33,340
|
3
|
|
17:29:48
|
33,350
|
9
|
|
17:29:06
|
33,340
|
193
|
|
17:27:21
|
33,320
|
127
|
|
17:26:42
|
33,310
|
123
|
|
17:26:40
|
33,300
|
30
|
|
17:26:21
|
33,300
|
142
|
|
17:25:56
|
33,310
|
39
|
|
17:25:45
|
33,300
|
119
|
|
17:25:35
|
33,290
|
41
|
|
17:25:35
|
33,290
|
82
|
|
17:25:35
|
33,290
|
70
|
|
17:25:34
|
33,280
|
2
|
|
17:25:32
|
33,280
|
40
|
|
17:25:32
|
33,280
|
75
|
|
17:25:25
|
33,270
|
136
|
|
17:25:25
|
33,270
|
159
|
|
mehr...
|
ETF-Sparplan