XETRA Orderbuch zu KION GROUP AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
218 |
|
31,070 |
| 2 |
102 |
|
31,060 |
| 6 |
780 |
|
31,050 |
| 3 |
204 |
|
31,040 |
| 6 |
1 116 |
|
31,030 |
| 5 |
199 |
|
31,020 |
| 6 |
280 |
|
31,010 |
| 7 |
293 |
|
31,000 |
| 9 |
923 |
|
30,990 |
| 4 |
156 |
|
30,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
235 |
|
30,930 |
| 5 |
367 |
|
30,920 |
| 7 |
395 |
|
30,910 |
| 7 |
363 |
|
30,900 |
| 7 |
545 |
|
30,890 |
| 9 |
894 |
|
30,880 |
| 8 |
578 |
|
30,870 |
| 9 |
730 |
|
30,860 |
| 9 |
737 |
|
30,850 |
| 6 |
744 |
|
30,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 271 |
5 588 |
1:1,31 |
20.12.2024 16:01:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:04
|
30,940
|
42
|
|
16:00:00
|
30,910
|
60
|
|
15:57:15
|
30,890
|
311
|
|
15:57:15
|
30,890
|
36
|
|
15:55:27
|
30,920
|
85
|
|
15:51:29
|
30,900
|
64
|
|
15:51:29
|
30,890
|
3
|
|
15:51:04
|
30,870
|
59
|
|
15:49:27
|
30,860
|
27
|
|
15:48:09
|
30,870
|
55
|
|
15:47:11
|
30,890
|
70
|
|
15:47:11
|
30,900
|
16
|
|
15:47:11
|
30,910
|
32
|
|
15:47:11
|
30,920
|
312
|
|
15:47:11
|
30,920
|
3
|
|
15:42:45
|
30,920
|
120
|
|
15:42:45
|
30,930
|
14
|
|
15:40:19
|
30,950
|
7
|
|
15:40:00
|
30,970
|
118
|
|
15:40:00
|
30,990
|
24
|
|
15:39:54
|
31,000
|
110
|
|
mehr...
|
ETF-Sparplan