XETRA Orderbuch zu Kimberly-Clark Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
122,620 |
| 1 |
150 |
|
122,520 |
| 1 |
400 |
|
122,460 |
| 1 |
400 |
|
122,200 |
| 1 |
400 |
|
121,940 |
| 1 |
400 |
|
121,840 |
| 2 |
288 |
|
121,600 |
| 1 |
188 |
|
121,580 |
| 1 |
188 |
|
121,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
188 |
|
121,180 |
| 1 |
188 |
|
121,160 |
| 1 |
100 |
|
121,120 |
| 1 |
400 |
|
120,920 |
| 1 |
400 |
|
120,900 |
| 1 |
400 |
|
120,640 |
| 1 |
400 |
|
120,380 |
| 1 |
150 |
|
120,340 |
| 1 |
02 |
|
120,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 714 |
2 228 |
1:0,82 |
23.01.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:09
|
121,680
|
5
|
|
17:11:39
|
121,660
|
9
|
|
15:50:02
|
121,380
|
44
|
|
12:40:55
|
122,000
|
41
|
|
12:39:47
|
122,000
|
3
|
|
09:04:04
|
121,680
|
4
|
|
mehr...
|
ETF-Sparplan