XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
320,000 |
| 1 |
05 |
|
299,950 |
| 1 |
150 |
|
290,000 |
| 1 |
10 |
|
274,000 |
| 2 |
74 |
|
270,000 |
| 1 |
63 |
|
261,000 |
| 1 |
15 |
|
245,000 |
| 1 |
61 |
|
244,950 |
| 1 |
03 |
|
218,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
201,000 |
| 3 |
34 |
|
200,000 |
| 1 |
15 |
|
199,900 |
| 1 |
96 |
|
199,840 |
| 1 |
05 |
|
199,000 |
| 1 |
01 |
|
198,100 |
| 1 |
96 |
|
197,820 |
| 1 |
50 |
|
196,200 |
| 1 |
01 |
|
195,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 401 |
308 |
1:0,77 |
24.03.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:59
|
203,250
|
1
|
|
17:23:37
|
203,250
|
1
|
|
17:18:51
|
203,000
|
1
|
|
17:15:34
|
203,200
|
1
|
|
17:15:05
|
203,050
|
1
|
|
16:36:26
|
203,150
|
10
|
|
16:22:19
|
203,600
|
18
|
|
16:17:28
|
203,550
|
5
|
|
16:01:12
|
204,100
|
24
|
|
16:01:12
|
204,100
|
6
|
|
16:01:12
|
204,100
|
50
|
|
15:36:44
|
202,900
|
16
|
|
14:53:49
|
202,750
|
1
|
|
14:31:39
|
201,600
|
20
|
|
14:30:50
|
201,300
|
3
|
|
14:30:21
|
201,300
|
1
|
|
13:53:22
|
202,450
|
41
|
|
13:25:48
|
201,000
|
3
|
|
13:19:58
|
200,050
|
30
|
|
13:02:58
|
200,700
|
3
|
|
12:59:56
|
200,600
|
13
|
|
mehr...
|
ETF-Sparplan