XETRA Orderbuch zu Kering
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
499,200 |
| 1 |
180 |
|
450,000 |
| 1 |
05 |
|
400,000 |
| 1 |
02 |
|
330,000 |
| 1 |
12 |
|
316,000 |
| 1 |
01 |
|
299,000 |
| 2 |
205 |
|
265,000 |
| 1 |
05 |
|
239,000 |
| 1 |
12 |
|
231,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
212,300 |
| 1 |
01 |
|
212,000 |
| 1 |
03 |
|
211,500 |
| 1 |
90 |
|
211,100 |
| 1 |
90 |
|
209,000 |
| 1 |
01 |
|
206,000 |
| 1 |
12 |
|
202,000 |
| 7 |
175 |
|
200,000 |
| 1 |
05 |
|
190,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 427 |
378 |
1:0,89 |
19.11.2024 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:10
|
214,850
|
9
|
|
16:42:19
|
214,950
|
4
|
|
16:41:58
|
214,900
|
50
|
|
15:11:08
|
213,500
|
10
|
|
15:06:44
|
212,800
|
1
|
|
14:23:57
|
213,700
|
2
|
|
14:11:11
|
214,300
|
141
|
|
14:11:11
|
214,300
|
264
|
|
14:08:38
|
214,400
|
2
|
|
14:08:23
|
214,500
|
10
|
|
12:58:55
|
215,000
|
3
|
|
12:31:12
|
214,750
|
5
|
|
12:23:53
|
214,500
|
1
|
|
11:03:08
|
215,000
|
10
|
|
10:51:17
|
214,300
|
40
|
|
10:37:35
|
215,200
|
9
|
|
10:34:13
|
215,050
|
68
|
|
10:22:50
|
215,550
|
29
|
|
10:12:26
|
217,100
|
50
|
|
10:08:07
|
218,050
|
4
|
|
10:08:02
|
218,100
|
4
|
|
mehr...
|
ETF-Sparplan